EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,461,915 Value ($000) $4,472,378 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 54,294,173 Value ($000) $4,222,458 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 55,647,232 Value ($000) $4,352,170 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 54,711,593 Value ($000) $3,965,496 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 54,520,320 Value ($000) $4,036,139 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 54,585,166 Value ($000) $3,602,075 Avg Close $72.66 Range $58.93 - $95.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,461,915	$4,472,378	$82.07	$72.30 - $87.89
Q3 2025	54,294,173	$4,222,458	$78.13	$73.05 - $83.00
Q2 2025	55,647,232	$4,352,170	$74.58	$65.94 - $78.75
Q1 2025	54,711,593	$3,965,496	$71.57	$67.32 - $76.73
Q4 2024	54,520,320	$4,036,139	$69.99	$64.01 - $76.23
Q3 2024	54,585,166	$3,602,075	$72.66	$58.93 - $95.25