EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,907 Value ($000) $248 Avg Close $82.07 Range $72.30 - $87.89
Q2 2024
Shares 2,448 Value ($000) $226 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 2,408 Value ($000) $230 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 3,166 Value ($000) $241 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 5,222 Value ($000) $362 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 2,752 Value ($000) $260 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 2,849 Value ($000) $236 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 2,686 Value ($000) $200 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 2,995 Value ($000) $247 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 2,989 Value ($000) $284 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 7,642 Value ($000) $900 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 7,861 Value ($000) $1,018 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 7,270 Value ($000) $823 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 6,597 Value ($000) $683 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 9,463 Value ($000) $791 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 10,399 Value ($000) $949 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 8,159 Value ($000) $651 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 3,862 Value ($000) $267 Avg Close $71.07 Range $56.44 - $78.43