EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,637 Value ($000) $3,123 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 53,186 Value ($000) $4,136 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 52,006 Value ($000) $4,067 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 39,313 Value ($000) $2,849 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 75,308 Value ($000) $5,575 Avg Close $69.99 Range $64.01 - $76.23
Q2 2021
Shares 13,354 Value ($000) $1,383 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 13,354 Value ($000) $1,117 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 13,354 Value ($000) $1,218 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 13,354 Value ($000) $1,066 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 7,242 Value ($000) $500 Avg Close $71.07 Range $56.44 - $78.43
Q3 2018
Shares 625 Value ($000) $109 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 1,025 Value ($000) $149 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 1,025 Value ($000) $143 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 1,025 Value ($000) $116 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 725 Value ($000) $79 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 725 Value ($000) $86 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 725 Value ($000) $68 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 47,925 Value ($000) $4,491 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 49,700 Value ($000) $5,992 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 26,800 Value ($000) $2,673 Avg Close $34.21 Range $28.91 - $37.33