EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,307 Value ($000) $7,528 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 92,567 Value ($000) $7,199 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 87,365 Value ($000) $6,833 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 84,952 Value ($000) $6,157 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 86,724 Value ($000) $6,420 Avg Close $69.99 Range $64.01 - $76.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,307	$7,528	$82.07	$72.30 - $87.89
Q3 2025	92,567	$7,199	$78.13	$73.05 - $83.00
Q2 2025	87,365	$6,833	$74.58	$65.94 - $78.75
Q1 2025	84,952	$6,157	$71.57	$67.32 - $76.73
Q4 2024	86,724	$6,420	$69.99	$64.01 - $76.23