EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,117 Value ($000) $26,732 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 309,897 Value ($000) $23,921 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 300,275 Value ($000) $23,112 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 300,644 Value ($000) $21,319 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 321,335 Value ($000) $23,856 Avg Close $69.99 Range $64.01 - $76.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,117	$26,732	$82.07	$72.30 - $87.89
Q3 2025	309,897	$23,921	$78.13	$73.05 - $83.00
Q2 2025	300,275	$23,112	$74.58	$65.94 - $78.75
Q1 2025	300,644	$21,319	$71.57	$67.32 - $76.73
Q4 2024	321,335	$23,856	$69.99	$64.01 - $76.23