EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Legacy Wealth Management, LLC / MS's Holding History (CIK: 0002047443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,045 Value ($000) $221 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 14,081 Value ($000) $1,042 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 14,081 Value ($000) $929 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 9,476 Value ($000) $875 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 9,476 Value ($000) $906 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 9,671 Value ($000) $737 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 9,393 Value ($000) $651 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 9,418 Value ($000) $888 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 9,428 Value ($000) $780 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 9,428 Value ($000) $703 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 9,508 Value ($000) $786 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 9,508 Value ($000) $904 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 9,612 Value ($000) $1,132 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 9,565 Value ($000) $1,239 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 9,532 Value ($000) $1,079 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 9,532 Value ($000) $987 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 9,532 Value ($000) $797 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 9,532 Value ($000) $870 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 9,532 Value ($000) $761 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 9,532 Value ($000) $659 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 2,970 Value ($000) $560 Avg Close $72.12 Range $51.51 - $81.90