EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Asset Planning,Inc's Holding History (CIK: 0002048547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,927 Value ($000) $2,210 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 27,348 Value ($000) $2,127 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 27,948 Value ($000) $2,186 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 26,933 Value ($000) $1,952 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 26,922 Value ($000) $1,993 Avg Close $69.99 Range $64.01 - $76.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,927	$2,210	$82.07	$72.30 - $87.89
Q3 2025	27,348	$2,127	$78.13	$73.05 - $83.00
Q2 2025	27,948	$2,186	$74.58	$65.94 - $78.75
Q1 2025	26,933	$1,952	$71.57	$67.32 - $76.73
Q4 2024	26,922	$1,993	$69.99	$64.01 - $76.23