EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,301 Value ($000) $2,668 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 37,434 Value ($000) $2,907 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 55,568 Value ($000) $4,361 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 58,887 Value ($000) $4,257 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 74,154 Value ($000) $5,438 Avg Close $69.99 Range $64.01 - $76.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,301	$2,668	$82.07	$72.30 - $87.89
Q3 2025	37,434	$2,907	$78.13	$73.05 - $83.00
Q2 2025	55,568	$4,361	$74.58	$65.94 - $78.75
Q1 2025	58,887	$4,257	$71.57	$67.32 - $76.73
Q4 2024	74,154	$5,438	$69.99	$64.01 - $76.23