EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,569,237 Value ($000) $134,141 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 1,548,072 Value ($000) $120,394 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 1,484,222 Value ($000) $116,081 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 1,395,100 Value ($000) $101,117 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 1,251,259 Value ($000) $92,631 Avg Close $69.99 Range $64.01 - $76.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,569,237	$134,141	$82.07	$72.30 - $87.89
Q3 2025	1,548,072	$120,394	$78.13	$73.05 - $83.00
Q2 2025	1,484,222	$116,081	$74.58	$65.94 - $78.75
Q1 2025	1,395,100	$101,117	$71.57	$67.32 - $76.73
Q4 2024	1,251,259	$92,631	$69.99	$64.01 - $76.23