EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,626 Value ($000) $6,662 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 9,265 Value ($000) $581 Avg Close $78.13 Range $73.05 - $83.00

Q1 2025

Shares 53,908 Value ($000) $3,823 Avg Close $71.57 Range $67.32 - $76.73

Q3 2024

Shares 34,137 Value ($000) $2,273 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 25,639 Value ($000) $2,393 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 16,309 Value ($000) $1,558 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 1,501 Value ($000) $115 Avg Close $69.58 Range $60.57 - $79.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,626	$6,662	$82.07	$72.30 - $87.89
Q3 2025	9,265	$581	$78.13	$73.05 - $83.00
Q1 2025	53,908	$3,823	$71.57	$67.32 - $76.73
Q3 2024	34,137	$2,273	$72.66	$58.93 - $95.25
Q2 2024	25,639	$2,393	$88.55	$83.50 - $95.73
Q1 2024	16,309	$1,558	$84.00	$71.67 - $96.12
Q4 2023	1,501	$115	$69.58	$60.57 - $79.05