EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,208 Value ($000) $115 Avg Close $11.95 Range $8.60 - $15.95
Q3 2025
Shares 23,148 Value ($000) $202 Avg Close $6.94 Range $5.50 - $9.64
Q2 2025
Shares 22,829 Value ($000) $143 Avg Close $5.35 Range $4.34 - $6.60
Q1 2025
Shares 37,125 Value ($000) $180 Avg Close $5.66 Range $4.68 - $7.33
Q4 2024
Shares 74,688 Value ($000) $465 Avg Close $5.32 Range $4.71 - $6.62
Q3 2024
Shares 15,481 Value ($000) $79 Avg Close $6.41 Range $4.81 - $7.62
Q2 2024
Shares 13,868 Value ($000) $88 Avg Close $6.20 Range $5.55 - $6.68
Q1 2024
Shares 43,191 Value ($000) $279 Avg Close $6.86 Range $5.50 - $8.30
Q4 2023
Shares 23,963 Value ($000) $200 Avg Close $7.03 Range $5.78 - $8.52
Q3 2023
Shares 18,628 Value ($000) $114 Avg Close $6.74 Range $5.61 - $7.77
Q2 2023
Shares 1,327,103 Value ($000) $9,940 Avg Close $7.27 Range $6.50 - $7.78
Q1 2023
Shares 1,813,636 Value ($000) $13,766 Avg Close $8.60 Range $7.07 - $10.35
Q4 2022
Shares 2,012,249 Value ($000) $18 Avg Close $8.23 Range $7.02 - $9.72
Q3 2022
Shares 1,629,635 Value ($000) $11,978 Avg Close $8.99 Range $7.27 - $10.35
Q2 2022
Shares 1,684,639 Value ($000) $16,425 Avg Close $9.97 Range $8.29 - $12.03
Q1 2022
Shares 1,141,411 Value ($000) $13,217 Avg Close $11.26 Range $9.61 - $13.70
Q4 2021
Shares 1,185,485 Value ($000) $11,831 Avg Close $10.38 Range $9.46 - $12.36
Q3 2021
Shares 1,208,949 Value ($000) $12,332 Avg Close $11.30 Range $10.17 - $12.99
Q2 2021
Shares 1,379,101 Value ($000) $15,832 Avg Close $10.22 Range $8.50 - $11.85
Q1 2021
Shares 1,031,917 Value ($000) $9,793 Avg Close $11.16 Range $8.90 - $14.25
Q4 2020
Shares 1,204,399 Value ($000) $14,223 Avg Close $14.14 Range $10.52 - $20.88
Q3 2020
Shares 768,860 Value ($000) $10,656 Avg Close $11.66 Range $9.56 - $14.85
Q2 2020
Shares 899,256 Value ($000) $9,991 Avg Close $9.10 Range $6.90 - $11.41
Q1 2020
Shares 744,875 Value ($000) $5,459 Avg Close $7.76 Range $4.80 - $10.59
Q4 2019
Shares 76,259 Value ($000) $604 Avg Close $7.73 Range $7.13 - $8.58
Q3 2019
Shares 13,046 Value ($000) $104 Avg Close $7.65 Range $6.36 - $8.32
Q2 2019
Shares 5,598 Value ($000) $44 Avg Close $9.04 Range $7.28 - $10.91
Q1 2019
Shares 4,312 Value ($000) $45 Avg Close $9.48 Range $6.09 - $12.74
Q4 2018
Shares 4,514 Value ($000) $30 Avg Close $7.27 Range $5.40 - $8.91
Q3 2018
Shares 4,094 Value ($000) $33 Avg Close $12.63 Range $7.10 - $19.05
Q2 2018
Shares 3,589 Value ($000) $54 Avg Close $10.77 Range $7.35 - $15.50
Q1 2018
Shares 20,102 Value ($000) $160 Avg Close $6.63 Range $4.60 - $8.50
Q4 2017
Shares 51,200 Value ($000) $269 Avg Close $3.68 Range $2.55 - $5.45
Q3 2016
Shares 75 Value ($000) $0 Avg Close $2.83 Range $2.12 - $3.51
Q2 2016
Shares 75 Value ($000) $0 Avg Close $3.41 Range $2.65 - $3.99
Q1 2016
Shares 75 Value ($000) $0 Avg Close $3.79 Range $2.79 - $4.46
Q4 2015
Shares 75 Value ($000) $0 Avg Close $4.41 Range $3.78 - $5.00
Q2 2013
Shares 11,859 Value ($000) $114 Avg Close $8.16 Range $7.32 - $9.82