EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,165 Value ($000) $166 Avg Close $11.95 Range $8.60 - $15.95
Q3 2025
Shares 21,554 Value ($000) $188 Avg Close $6.94 Range $5.50 - $9.64
Q2 2025
Shares 21,723 Value ($000) $136 Avg Close $5.35 Range $4.34 - $6.60
Q1 2025
Shares 23,980 Value ($000) $116 Avg Close $5.66 Range $4.68 - $7.33
Q4 2024
Shares 30,886 Value ($000) $192 Avg Close $5.32 Range $4.71 - $6.62
Q3 2024
Shares 28,361 Value ($000) $145 Avg Close $6.41 Range $4.81 - $7.62
Q2 2024
Shares 31,478 Value ($000) $199 Avg Close $6.20 Range $5.55 - $6.68
Q1 2024
Shares 23,648 Value ($000) $153 Avg Close $6.86 Range $5.50 - $8.30
Q4 2023
Shares 37,317 Value ($000) $311 Avg Close $7.03 Range $5.78 - $8.52
Q3 2023
Shares 26,401 Value ($000) $162 Avg Close $6.74 Range $5.61 - $7.77
Q2 2023
Shares 8,085 Value ($000) $61 Avg Close $7.27 Range $6.50 - $7.78
Q1 2023
Shares 16,915 Value ($000) $128 Avg Close $8.60 Range $7.07 - $10.35
Q4 2022
Shares 15,974 Value ($000) $144 Avg Close $8.23 Range $7.02 - $9.72
Q3 2022
Shares 6,976 Value ($000) $51 Avg Close $8.99 Range $7.27 - $10.35
Q2 2022
Shares 6,144 Value ($000) $60 Avg Close $9.97 Range $8.29 - $12.03
Q1 2022
Shares 11,729 Value ($000) $136 Avg Close $11.26 Range $9.61 - $13.70
Q4 2021
Shares 39,377 Value ($000) $393 Avg Close $10.38 Range $9.46 - $12.36
Q3 2021
Shares 9,188 Value ($000) $94 Avg Close $11.30 Range $10.17 - $12.99
Q2 2021
Shares 11,071 Value ($000) $127 Avg Close $10.22 Range $8.50 - $11.85
Q1 2021
Shares 26,059 Value ($000) $248 Avg Close $11.16 Range $8.90 - $14.25
Q4 2020
Shares 15,292 Value ($000) $181 Avg Close $14.14 Range $10.52 - $20.88
Q3 2020
Shares 5,345 Value ($000) $75 Avg Close $11.66 Range $9.56 - $14.85
Q2 2020
Shares 8,390 Value ($000) $93 Avg Close $9.10 Range $6.90 - $11.41
Q1 2020
Shares 4,902 Value ($000) $36 Avg Close $7.76 Range $4.80 - $10.59
Q4 2019
Shares 13,118 Value ($000) $104 Avg Close $7.73 Range $7.13 - $8.58
Q3 2019
Shares 14,485 Value ($000) $116 Avg Close $7.65 Range $6.36 - $8.32
Q2 2019
Shares 20,310 Value ($000) $165 Avg Close $9.04 Range $7.28 - $10.91
Q1 2019
Shares 19,081 Value ($000) $200 Avg Close $9.48 Range $6.09 - $12.74
Q4 2018
Shares 21,589 Value ($000) $142 Avg Close $7.27 Range $5.40 - $8.91
Q3 2018
Shares 14,961 Value ($000) $121 Avg Close $12.63 Range $7.10 - $19.05
Q2 2018
Shares 9,606 Value ($000) $145 Avg Close $10.77 Range $7.35 - $15.50
Q1 2018
Shares 19,885 Value ($000) $159 Avg Close $6.63 Range $4.60 - $8.50
Q4 2017
Shares 65 Value ($000) $0 Avg Close $3.68 Range $2.55 - $5.45
Q3 2017
Shares 65 Value ($000) $0 Avg Close $1.95 Range $1.55 - $2.90
Q2 2017
Shares 65 Value ($000) $0 Avg Close $1.56 Range $1.30 - $1.90
Q1 2017
Shares 1,065 Value ($000) $1 Avg Close $1.97 Range $1.35 - $2.40
Q4 2016
Shares 1,065 Value ($000) $2 Avg Close $2.55 Range $1.93 - $3.40
Q3 2016
Shares 2,388 Value ($000) $7 Avg Close $2.83 Range $2.12 - $3.51
Q2 2016
Shares 1,427 Value ($000) $4 Avg Close $3.41 Range $2.65 - $3.99
Q1 2016
Shares 1,065 Value ($000) $4 Avg Close $3.79 Range $2.79 - $4.46
Q4 2015
Shares 2,249 Value ($000) $9 Avg Close $4.41 Range $3.78 - $5.00
Q3 2015
Shares 2,249 Value ($000) $9 Avg Close $4.09 Range $3.13 - $5.01
Q2 2015
Shares 2,415 Value ($000) $12 Avg Close $3.96 Range $2.82 - $5.22
Q1 2015
Shares 2,349 Value ($000) $8 Avg Close $4.05 Range $3.02 - $5.32
Q4 2014
Shares 2,729 Value ($000) $14 Avg Close $4.97 Range $3.99 - $5.91
Q3 2014
Shares 2,729 Value ($000) $16 Avg Close $6.47 Range $5.66 - $7.14
Q2 2014
Shares 59,657 Value ($000) $403 Avg Close $6.61 Range $5.75 - $7.49
Q1 2014
Shares 4,731 Value ($000) $34 Avg Close $9.04 Range $6.95 - $11.04
Q4 2013
Shares 16,181 Value ($000) $166 Avg Close $12.00 Range $9.89 - $15.75
Q3 2013
Shares 4,175 Value ($000) $63 Avg Close $11.94 Range $9.31 - $15.70
Q2 2013
Shares 19,448 Value ($000) $187 Avg Close $8.16 Range $7.32 - $9.82