Ticker: EGAN CUSIP: 28225C806 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,773 | $203 | $11.95 | $8.60 - $15.95 |
| Q3 2025 | 11,803 | $103 | $6.94 | $5.50 - $9.64 |
| Q2 2025 | 10,250 | $64 | $5.35 | $4.34 - $6.60 |
| Q1 2025 | 8,512 | $41 | $5.66 | $4.68 - $7.33 |
| Q4 2024 | 8,173 | $51 | $5.32 | $4.71 - $6.62 |
| Q3 2024 | 5,976 | $30 | $6.41 | $4.81 - $7.62 |
| Q2 2024 | 6,497 | $41 | $6.20 | $5.55 - $6.68 |
| Q1 2024 | 6,235 | $40 | $6.86 | $5.50 - $8.30 |
| Q4 2023 | 5,402 | $45 | $7.03 | $5.78 - $8.52 |
| Q3 2023 | 4,282 | $26 | $6.74 | $5.61 - $7.77 |
| Q2 2023 | 8,926 | $67 | $7.27 | $6.50 - $7.78 |
| Q1 2023 | 3,895 | $30 | $8.60 | $7.07 - $10.35 |
| Q4 2022 | 3,863 | $35 | $8.23 | $7.02 - $9.72 |
| Q3 2022 | 4,065 | $29 | $8.99 | $7.27 - $10.35 |
| Q2 2022 | 4,269 | $42 | $9.97 | $8.29 - $12.03 |
| Q1 2022 | 38,686 | $448 | $11.26 | $9.61 - $13.70 |
| Q4 2021 | 52,600 | $525 | $10.38 | $9.46 - $12.36 |
| Q3 2021 | 105,630 | $1,078 | $11.30 | $10.17 - $12.99 |
| Q2 2021 | 33,438 | $384 | $10.22 | $8.50 - $11.85 |
| Q1 2021 | 26,530 | $252 | $11.16 | $8.90 - $14.25 |
| Q4 2020 | 52,986 | $626 | $14.14 | $10.52 - $20.88 |
| Q3 2020 | 83,919 | $1,189 | $11.66 | $9.56 - $14.85 |
| Q2 2020 | 103,006 | $1,144 | $9.10 | $6.90 - $11.41 |
| Q1 2020 | 48,690 | $357 | $7.76 | $4.80 - $10.59 |
| Q4 2019 | 44,872 | $355 | $7.73 | $7.13 - $8.58 |
| Q3 2019 | 31,538 | $253 | $7.65 | $6.36 - $8.32 |
| Q2 2019 | 16,422 | $134 | $9.04 | $7.28 - $10.91 |
| Q1 2019 | 36,036 | $377 | $9.48 | $6.09 - $12.74 |
| Q4 2018 | 53,830 | $354 | $7.27 | $5.40 - $8.91 |
| Q3 2018 | 34,500 | $279 | $12.63 | $7.10 - $19.05 |
| Q2 2018 | 16,612 | $251 | $10.77 | $7.35 - $15.50 |
| Q4 2016 | 40 | $0 | $2.55 | $1.93 - $3.40 |
| Q3 2013 | 6,212 | $94 | $11.94 | $9.31 - $15.70 |
| Q2 2013 | 750 | $7 | $8.16 | $7.32 - $9.82 |