EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,045 Value ($000) $4,178 Avg Close $11.95 Range $8.60 - $15.95
Q3 2025
Shares 422,449 Value ($000) $3,680 Avg Close $6.94 Range $5.50 - $9.64
Q2 2025
Shares 414,788 Value ($000) $2,592 Avg Close $5.35 Range $4.34 - $6.60
Q1 2025
Shares 422,875 Value ($000) $2,051 Avg Close $5.66 Range $4.68 - $7.33
Q4 2024
Shares 432,225 Value ($000) $2,693 Avg Close $5.32 Range $4.71 - $6.62
Q3 2024
Shares 413,850 Value ($000) $2,111 Avg Close $6.41 Range $4.81 - $7.62
Q2 2024
Shares 410,422 Value ($000) $2,590 Avg Close $6.20 Range $5.55 - $6.68
Q1 2024
Shares 411,047 Value ($000) $2,651 Avg Close $6.86 Range $5.50 - $8.30
Q4 2023
Shares 396,066 Value ($000) $3,299 Avg Close $7.03 Range $5.78 - $8.52
Q3 2023
Shares 386,319 Value ($000) $2,368 Avg Close $6.74 Range $5.61 - $7.77
Q2 2023
Shares 395,683 Value ($000) $2,964 Avg Close $7.27 Range $6.50 - $7.78
Q1 2023
Shares 396,977 Value ($000) $3,013 Avg Close $8.60 Range $7.07 - $10.35
Q4 2022
Shares 398,877 Value ($000) $3,602 Avg Close $8.23 Range $7.02 - $9.72
Q3 2022
Shares 405,795 Value ($000) $2,983 Avg Close $8.99 Range $7.27 - $10.35
Q2 2022
Shares 397,671 Value ($000) $3,877 Avg Close $9.97 Range $8.29 - $12.03
Q1 2022
Shares 386,572 Value ($000) $4,477 Avg Close $11.26 Range $9.61 - $13.70
Q4 2021
Shares 364,414 Value ($000) $3,637 Avg Close $10.38 Range $9.46 - $12.36
Q3 2021
Shares 380,748 Value ($000) $3,884 Avg Close $11.30 Range $10.17 - $12.99
Q2 2021
Shares 372,375 Value ($000) $4,275 Avg Close $10.22 Range $8.50 - $11.85
Q1 2021
Shares 353,152 Value ($000) $3,351 Avg Close $11.16 Range $8.90 - $14.25
Q4 2020
Shares 370,552 Value ($000) $4,376 Avg Close $14.14 Range $10.52 - $20.88
Q3 2020
Shares 380,881 Value ($000) $5,397 Avg Close $11.66 Range $9.56 - $14.85
Q2 2020
Shares 385,154 Value ($000) $4,279 Avg Close $9.10 Range $6.90 - $11.41
Q1 2020
Shares 390,076 Value ($000) $2,859 Avg Close $7.76 Range $4.80 - $10.59
Q4 2019
Shares 425,967 Value ($000) $3,374 Avg Close $7.73 Range $7.13 - $8.58
Q3 2019
Shares 400,592 Value ($000) $3,207 Avg Close $7.65 Range $6.36 - $8.32
Q2 2019
Shares 379,933 Value ($000) $3,093 Avg Close $9.04 Range $7.28 - $10.91
Q1 2019
Shares 384,517 Value ($000) $4,018 Avg Close $9.48 Range $6.09 - $12.74
Q4 2018
Shares 427,883 Value ($000) $2,811 Avg Close $7.27 Range $5.40 - $8.91
Q3 2018
Shares 287,184 Value ($000) $2,326 Avg Close $12.63 Range $7.10 - $19.05
Q2 2018
Shares 273,899 Value ($000) $4,135 Avg Close $10.77 Range $7.35 - $15.50
Q1 2014
Shares 170,671 Value ($000) $1,206 Avg Close $9.04 Range $6.95 - $11.04
Q4 2013
Shares 169,091 Value ($000) $1,729 Avg Close $12.00 Range $9.89 - $15.75
Q3 2013
Shares 133,328 Value ($000) $2,013 Avg Close $11.94 Range $9.31 - $15.70
Q2 2013
Shares 24,700 Value ($000) $239 Avg Close $8.16 Range $7.32 - $9.82