EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,578 Value ($000) $16 Avg Close $11.95 Range $8.60 - $15.95
Q3 2025
Shares 1,362 Value ($000) $12 Avg Close $6.94 Range $5.50 - $9.64
Q2 2025
Shares 1,174 Value ($000) $7 Avg Close $5.35 Range $4.34 - $6.60
Q1 2025
Shares 2,543 Value ($000) $12 Avg Close $5.66 Range $4.68 - $7.33
Q4 2024
Shares 144 Value ($000) $1 Avg Close $5.32 Range $4.71 - $6.62
Q3 2024
Shares 522 Value ($000) $3 Avg Close $6.41 Range $4.81 - $7.62
Q2 2024
Shares 220 Value ($000) $1 Avg Close $6.20 Range $5.55 - $6.68
Q1 2024
Shares 469 Value ($000) $3 Avg Close $6.86 Range $5.50 - $8.30
Q4 2023
Shares 1,454 Value ($000) $12 Avg Close $7.03 Range $5.78 - $8.52
Q3 2023
Shares 1,301 Value ($000) $8 Avg Close $6.74 Range $5.61 - $7.77
Q2 2023
Shares 447 Value ($000) $3 Avg Close $7.27 Range $6.50 - $7.78
Q1 2023
Shares 371 Value ($000) $3 Avg Close $8.60 Range $7.07 - $10.35
Q4 2022
Shares 511 Value ($000) $5 Avg Close $8.23 Range $7.02 - $9.72
Q3 2022
Shares 399 Value ($000) $3 Avg Close $8.99 Range $7.27 - $10.35
Q2 2022
Shares 314 Value ($000) $3 Avg Close $9.97 Range $8.29 - $12.03
Q1 2022
Shares 324 Value ($000) $4 Avg Close $11.26 Range $9.61 - $13.70
Q4 2017
Shares 113,400 Value ($000) $595 Avg Close $3.68 Range $2.55 - $5.45
Q3 2017
Shares 113,400 Value ($000) $306 Avg Close $1.95 Range $1.55 - $2.90
Q2 2017
Shares 113,400 Value ($000) $193 Avg Close $1.56 Range $1.30 - $1.90
Q1 2017
Shares 293,086 Value ($000) $425 Avg Close $1.97 Range $1.35 - $2.40
Q4 2016
Shares 293,086 Value ($000) $615 Avg Close $2.55 Range $1.93 - $3.40
Q3 2016
Shares 308,100 Value ($000) $952 Avg Close $2.83 Range $2.12 - $3.51
Q2 2016
Shares 308,100 Value ($000) $869 Avg Close $3.41 Range $2.65 - $3.99
Q1 2016
Shares 308,100 Value ($000) $1,094 Avg Close $3.79 Range $2.79 - $4.46
Q4 2015
Shares 308,100 Value ($000) $1,322 Avg Close $4.41 Range $3.78 - $5.00
Q3 2015
Shares 308,100 Value ($000) $1,232 Avg Close $4.09 Range $3.13 - $5.01
Q2 2015
Shares 308,100 Value ($000) $1,544 Avg Close $3.96 Range $2.82 - $5.22
Q1 2015
Shares 437,700 Value ($000) $1,444 Avg Close $4.05 Range $3.02 - $5.32
Q4 2014
Shares 437,700 Value ($000) $2,267 Avg Close $4.97 Range $3.99 - $5.91
Q3 2014
Shares 437,950 Value ($000) $2,628 Avg Close $6.47 Range $5.66 - $7.14
Q2 2014
Shares 424,050 Value ($000) $2,871 Avg Close $6.61 Range $5.75 - $7.49
Q1 2014
Shares 423,800 Value ($000) $2,993 Avg Close $9.04 Range $6.95 - $11.04
Q4 2013
Shares 283,900 Value ($000) $2,907 Avg Close $12.00 Range $9.89 - $15.75
Q3 2013
Shares 283,900 Value ($000) $4,284 Avg Close $11.94 Range $9.31 - $15.70