EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,176 Value ($000) $33 Avg Close $11.95 Range $8.60 - $15.95
Q3 2025
Shares 10,376 Value ($000) $90 Avg Close $6.94 Range $5.50 - $9.64
Q2 2025
Shares 10,376 Value ($000) $65 Avg Close $5.35 Range $4.34 - $6.60
Q1 2025
Shares 10,376 Value ($000) $50 Avg Close $5.66 Range $4.68 - $7.33
Q4 2024
Shares 10,376 Value ($000) $65 Avg Close $5.32 Range $4.71 - $6.62
Q3 2024
Shares 10,376 Value ($000) $53 Avg Close $6.41 Range $4.81 - $7.62
Q2 2024
Shares 10,376 Value ($000) $65 Avg Close $6.20 Range $5.55 - $6.68
Q1 2024
Shares 10,358 Value ($000) $67 Avg Close $6.86 Range $5.50 - $8.30
Q4 2023
Shares 10,386 Value ($000) $87 Avg Close $7.03 Range $5.78 - $8.52
Q3 2023
Shares 10,367 Value ($000) $64 Avg Close $6.74 Range $5.61 - $7.77
Q2 2023
Shares 10,367 Value ($000) $78 Avg Close $7.27 Range $6.50 - $7.78
Q1 2023
Shares 10,386 Value ($000) $79 Avg Close $8.60 Range $7.07 - $10.35
Q4 2022
Shares 10,386 Value ($000) $94 Avg Close $8.23 Range $7.02 - $9.72
Q3 2022
Shares 10,390 Value ($000) $76 Avg Close $8.99 Range $7.27 - $10.35
Q2 2022
Shares 10,340 Value ($000) $101 Avg Close $9.97 Range $8.29 - $12.03
Q1 2022
Shares 10,390 Value ($000) $120 Avg Close $11.26 Range $9.61 - $13.70
Q4 2021
Shares 10,363 Value ($000) $103 Avg Close $10.38 Range $9.46 - $12.36
Q3 2021
Shares 10,363 Value ($000) $106 Avg Close $11.30 Range $10.17 - $12.99
Q2 2021
Shares 15,985 Value ($000) $184 Avg Close $10.22 Range $8.50 - $11.85
Q1 2021
Shares 15,800 Value ($000) $150 Avg Close $11.16 Range $8.90 - $14.25
Q4 2020
Shares 20,300 Value ($000) $240 Avg Close $14.14 Range $10.52 - $20.88
Q3 2020
Shares 20,300 Value ($000) $288 Avg Close $11.66 Range $9.56 - $14.85
Q2 2020
Shares 20,300 Value ($000) $226 Avg Close $9.10 Range $6.90 - $11.41
Q1 2020
Shares 10,300 Value ($000) $75 Avg Close $7.76 Range $4.80 - $10.59
Q4 2019
Shares 10,300 Value ($000) $82 Avg Close $7.73 Range $7.13 - $8.58
Q3 2019
Shares 10,300 Value ($000) $82 Avg Close $7.65 Range $6.36 - $8.32
Q2 2019
Shares 10,300 Value ($000) $84 Avg Close $9.04 Range $7.28 - $10.91
Q1 2019
Shares 19,900 Value ($000) $208 Avg Close $9.48 Range $6.09 - $12.74
Q4 2018
Shares 19,900 Value ($000) $131 Avg Close $7.27 Range $5.40 - $8.91
Q3 2018
Shares 19,700 Value ($000) $160 Avg Close $12.63 Range $7.10 - $19.05
Q2 2018
Shares 19,700 Value ($000) $297 Avg Close $10.77 Range $7.35 - $15.50