EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,100 Value ($000) $557 Avg Close $11.95 Range $8.60 - $15.95
Q3 2025
Shares 55,500 Value ($000) $483 Avg Close $6.94 Range $5.50 - $9.64
Q2 2025
Shares 55,500 Value ($000) $347 Avg Close $5.35 Range $4.34 - $6.60
Q1 2025
Shares 51,600 Value ($000) $250 Avg Close $5.66 Range $4.68 - $7.33
Q4 2024
Shares 51,600 Value ($000) $321 Avg Close $5.32 Range $4.71 - $6.62
Q3 2024
Shares 51,600 Value ($000) $263 Avg Close $6.41 Range $4.81 - $7.62
Q2 2024
Shares 51,600 Value ($000) $326 Avg Close $6.20 Range $5.55 - $6.68
Q1 2024
Shares 46,300 Value ($000) $0 Avg Close $6.86 Range $5.50 - $8.30
Q4 2023
Shares 49,200 Value ($000) $0 Avg Close $7.03 Range $5.78 - $8.52
Q3 2023
Shares 51,800 Value ($000) $0 Avg Close $6.74 Range $5.61 - $7.77
Q2 2023
Shares 51,800 Value ($000) $0 Avg Close $7.27 Range $6.50 - $7.78
Q1 2023
Shares 47,800 Value ($000) $0 Avg Close $8.60 Range $7.07 - $10.35
Q4 2022
Shares 47,800 Value ($000) $0 Avg Close $8.23 Range $7.02 - $9.72
Q3 2022
Shares 60,400 Value ($000) $443 Avg Close $8.99 Range $7.27 - $10.35
Q2 2022
Shares 60,400 Value ($000) $588 Avg Close $9.97 Range $8.29 - $12.03
Q1 2022
Shares 58,500 Value ($000) $677 Avg Close $11.26 Range $9.61 - $13.70
Q4 2021
Shares 47,200 Value ($000) $471 Avg Close $10.38 Range $9.46 - $12.36
Q3 2021
Shares 39,000 Value ($000) $397 Avg Close $11.30 Range $10.17 - $12.99
Q2 2021
Shares 45,700 Value ($000) $524 Avg Close $10.22 Range $8.50 - $11.85
Q1 2021
Shares 50,800 Value ($000) $482 Avg Close $11.16 Range $8.90 - $14.25
Q4 2020
Shares 57,000 Value ($000) $673 Avg Close $14.14 Range $10.52 - $20.88
Q3 2020
Shares 39,100 Value ($000) $554 Avg Close $11.66 Range $9.56 - $14.85
Q2 2020
Shares 32,700 Value ($000) $363 Avg Close $9.10 Range $6.90 - $11.41
Q1 2020
Shares 16,300 Value ($000) $119 Avg Close $7.76 Range $4.80 - $10.59
Q4 2019
Shares 16,300 Value ($000) $129 Avg Close $7.73 Range $7.13 - $8.58
Q3 2019
Shares 16,300 Value ($000) $130 Avg Close $7.65 Range $6.36 - $8.32
Q2 2019
Shares 16,300 Value ($000) $132 Avg Close $9.04 Range $7.28 - $10.91
Q1 2019
Shares 16,300 Value ($000) $170 Avg Close $9.48 Range $6.09 - $12.74
Q4 2018
Shares 30,700 Value ($000) $201 Avg Close $7.27 Range $5.40 - $8.91
Q3 2018
Shares 30,700 Value ($000) $248 Avg Close $12.63 Range $7.10 - $19.05
Q2 2018
Shares 30,700 Value ($000) $463 Avg Close $10.77 Range $7.35 - $15.50
Q1 2014
Shares 16,774 Value ($000) $118 Avg Close $9.04 Range $6.95 - $11.04
Q4 2013
Shares 25,600 Value ($000) $262 Avg Close $12.00 Range $9.89 - $15.75
Q3 2013
Shares 18,200 Value ($000) $275 Avg Close $11.94 Range $9.31 - $15.70
Q2 2013
Shares 88,979 Value ($000) $856 Avg Close $8.16 Range $7.32 - $9.82