EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 140,000 Value ($000) $1,329 Avg Close $11.16 Range $8.90 - $14.25

Q4 2020

Shares 140,000 Value ($000) $1,653 Avg Close $14.14 Range $10.52 - $20.88

Q3 2020

Shares 174,554 Value ($000) $2,473 Avg Close $11.66 Range $9.56 - $14.85

Q2 2020

Shares 87,277 Value ($000) $969 Avg Close $9.10 Range $6.90 - $11.41

Q1 2020

Shares 174,554 Value ($000) $1,279 Avg Close $7.76 Range $4.80 - $10.59

Q4 2019

Shares 218,712 Value ($000) $1,732 Avg Close $7.73 Range $7.13 - $8.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	140,000	$1,329	$11.16	$8.90 - $14.25
Q4 2020	140,000	$1,653	$14.14	$10.52 - $20.88
Q3 2020	174,554	$2,473	$11.66	$9.56 - $14.85
Q2 2020	87,277	$969	$9.10	$6.90 - $11.41
Q1 2020	174,554	$1,279	$7.76	$4.80 - $10.59
Q4 2019	218,712	$1,732	$7.73	$7.13 - $8.58