EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,340 Value ($000) $1,907 Avg Close $11.95 Range $8.60 - $15.95
Q3 2024
Shares 20,917 Value ($000) $107 Avg Close $6.41 Range $4.81 - $7.62
Q2 2024
Shares 23,963 Value ($000) $151 Avg Close $6.20 Range $5.55 - $6.68
Q3 2023
Shares 41,691 Value ($000) $256 Avg Close $6.74 Range $5.61 - $7.77
Q4 2021
Shares 208,668 Value ($000) $2,083 Avg Close $10.38 Range $9.46 - $12.36
Q3 2021
Shares 285,541 Value ($000) $2,913 Avg Close $11.30 Range $10.17 - $12.99
Q2 2021
Shares 289,412 Value ($000) $3,322 Avg Close $10.22 Range $8.50 - $11.85
Q1 2021
Shares 258,155 Value ($000) $2,450 Avg Close $11.16 Range $8.90 - $14.25
Q4 2020
Shares 196,002 Value ($000) $2,315 Avg Close $14.14 Range $10.52 - $20.88
Q3 2020
Shares 84,555 Value ($000) $1,198 Avg Close $11.66 Range $9.56 - $14.85
Q2 2020
Shares 90,345 Value ($000) $1,004 Avg Close $9.10 Range $6.90 - $11.41
Q1 2020
Shares 40,373 Value ($000) $296 Avg Close $7.76 Range $4.80 - $10.59
Q3 2019
Shares 11,277 Value ($000) $90 Avg Close $7.65 Range $6.36 - $8.32
Q4 2018
Shares 22,162 Value ($000) $146 Avg Close $7.27 Range $5.40 - $8.91
Q1 2017
Shares 39,866 Value ($000) $58 Avg Close $1.97 Range $1.35 - $2.40
Q4 2016
Shares 39,866 Value ($000) $84 Avg Close $2.55 Range $1.93 - $3.40
Q3 2016
Shares 21,405 Value ($000) $66 Avg Close $2.83 Range $2.12 - $3.51