EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,664 Value ($000) $2,332 Avg Close $11.95 Range $8.60 - $15.95
Q3 2025
Shares 133,902 Value ($000) $1,166 Avg Close $6.94 Range $5.50 - $9.64
Q2 2025
Shares 99,815 Value ($000) $624 Avg Close $5.35 Range $4.34 - $6.60
Q1 2025
Shares 125,009 Value ($000) $606 Avg Close $5.66 Range $4.68 - $7.33
Q4 2024
Shares 258,871 Value ($000) $1,613 Avg Close $5.32 Range $4.71 - $6.62
Q3 2024
Shares 120,384 Value ($000) $614 Avg Close $6.41 Range $4.81 - $7.62
Q2 2024
Shares 116,256 Value ($000) $734 Avg Close $6.20 Range $5.55 - $6.68
Q1 2024
Shares 105,271 Value ($000) $679 Avg Close $6.86 Range $5.50 - $8.30
Q4 2023
Shares 101,309 Value ($000) $844 Avg Close $7.03 Range $5.78 - $8.52
Q3 2023
Shares 103,061 Value ($000) $632 Avg Close $6.74 Range $5.61 - $7.77
Q2 2023
Shares 74,542 Value ($000) $558 Avg Close $7.27 Range $6.50 - $7.78
Q1 2023
Shares 72,412 Value ($000) $550 Avg Close $8.60 Range $7.07 - $10.35
Q4 2022
Shares 68,891 Value ($000) $622 Avg Close $8.23 Range $7.02 - $9.72
Q3 2022
Shares 67,559 Value ($000) $0 Avg Close $8.99 Range $7.27 - $10.35
Q2 2022
Shares 79,005 Value ($000) $1 Avg Close $9.97 Range $8.29 - $12.03
Q1 2022
Shares 92,154 Value ($000) $1,067 Avg Close $11.26 Range $9.61 - $13.70
Q4 2021
Shares 179,727 Value ($000) $1,794 Avg Close $10.38 Range $9.46 - $12.36
Q3 2021
Shares 202,654 Value ($000) $2,067 Avg Close $11.30 Range $10.17 - $12.99
Q2 2021
Shares 131,543 Value ($000) $1,510 Avg Close $10.22 Range $8.50 - $11.85
Q1 2021
Shares 211,336 Value ($000) $2,006 Avg Close $11.16 Range $8.90 - $14.25
Q4 2020
Shares 47,658 Value ($000) $562 Avg Close $14.14 Range $10.52 - $20.88
Q3 2020
Shares 52,174 Value ($000) $739 Avg Close $11.66 Range $9.56 - $14.85
Q2 2020
Shares 54,753 Value ($000) $608 Avg Close $9.10 Range $6.90 - $11.41
Q1 2020
Shares 30,069 Value ($000) $221 Avg Close $7.76 Range $4.80 - $10.59
Q4 2019
Shares 39,966 Value ($000) $317 Avg Close $7.73 Range $7.13 - $8.58
Q3 2019
Shares 32,094 Value ($000) $257 Avg Close $7.65 Range $6.36 - $8.32
Q2 2019
Shares 15,614 Value ($000) $127 Avg Close $9.04 Range $7.28 - $10.91
Q1 2019
Shares 33,255 Value ($000) $348 Avg Close $9.48 Range $6.09 - $12.74
Q3 2018
Shares 13,687 Value ($000) $111 Avg Close $12.63 Range $7.10 - $19.05
Q1 2018
Shares 89,992 Value ($000) $715 Avg Close $6.63 Range $4.60 - $8.50
Q2 2017
Shares 33,090 Value ($000) $55 Avg Close $1.56 Range $1.30 - $1.90
Q1 2017
Shares 49,205 Value ($000) $71 Avg Close $1.97 Range $1.35 - $2.40
Q4 2016
Shares 41,091 Value ($000) $86 Avg Close $2.55 Range $1.93 - $3.40
Q3 2016
Shares 35,291 Value ($000) $109 Avg Close $2.83 Range $2.12 - $3.51
Q2 2016
Shares 54,043 Value ($000) $152 Avg Close $3.41 Range $2.65 - $3.99
Q1 2016
Shares 13,471 Value ($000) $48 Avg Close $3.79 Range $2.79 - $4.46
Q2 2015
Shares 17,452 Value ($000) $87 Avg Close $3.96 Range $2.82 - $5.22
Q1 2015
Shares 17,150 Value ($000) $57 Avg Close $4.05 Range $3.02 - $5.32
Q4 2014
Shares 19,649 Value ($000) $102 Avg Close $4.97 Range $3.99 - $5.91
Q3 2014
Shares 34,099 Value ($000) $205 Avg Close $6.47 Range $5.66 - $7.14
Q2 2014
Shares 40,134 Value ($000) $272 Avg Close $6.61 Range $5.75 - $7.49
Q1 2014
Shares 10,177 Value ($000) $72 Avg Close $9.04 Range $6.95 - $11.04
Q4 2013
Shares 16,664 Value ($000) $171 Avg Close $12.00 Range $9.89 - $15.75
Q3 2013
Shares 13,770 Value ($000) $208 Avg Close $11.94 Range $9.31 - $15.70