EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,391 Value ($000) $1,270 Avg Close $11.95 Range $8.60 - $15.95
Q3 2025
Shares 65,439 Value ($000) $570 Avg Close $6.94 Range $5.50 - $9.64
Q2 2025
Shares 73,679 Value ($000) $460 Avg Close $5.35 Range $4.34 - $6.60
Q1 2025
Shares 73,534 Value ($000) $357 Avg Close $5.66 Range $4.68 - $7.33
Q4 2024
Shares 116,402 Value ($000) $725 Avg Close $5.32 Range $4.71 - $6.62
Q3 2024
Shares 125,303 Value ($000) $639 Avg Close $6.41 Range $4.81 - $7.62
Q2 2024
Shares 117,879 Value ($000) $744 Avg Close $6.20 Range $5.55 - $6.68
Q1 2024
Shares 116,410 Value ($000) $751 Avg Close $6.86 Range $5.50 - $8.30
Q4 2023
Shares 130,706 Value ($000) $1,089 Avg Close $7.03 Range $5.78 - $8.52
Q3 2023
Shares 98,101 Value ($000) $601 Avg Close $6.74 Range $5.61 - $7.77
Q2 2023
Shares 19,191 Value ($000) $144 Avg Close $7.27 Range $6.50 - $7.78
Q1 2023
Shares 39,068 Value ($000) $297 Avg Close $8.60 Range $7.07 - $10.35
Q4 2022
Shares 9,985 Value ($000) $90 Avg Close $8.23 Range $7.02 - $9.72
Q3 2022
Shares 54,059 Value ($000) $398 Avg Close $8.99 Range $7.27 - $10.35
Q2 2022
Shares 13,276 Value ($000) $129 Avg Close $9.97 Range $8.29 - $12.03
Q1 2022
Shares 25,591 Value ($000) $297 Avg Close $11.26 Range $9.61 - $13.70
Q4 2021
Shares 71,968 Value ($000) $719 Avg Close $10.38 Range $9.46 - $12.36
Q3 2021
Shares 48,904 Value ($000) $498 Avg Close $11.30 Range $10.17 - $12.99
Q2 2021
Shares 53,399 Value ($000) $612 Avg Close $10.22 Range $8.50 - $11.85
Q1 2021
Shares 142,073 Value ($000) $1,348 Avg Close $11.16 Range $8.90 - $14.25
Q4 2020
Shares 62,969 Value ($000) $744 Avg Close $14.14 Range $10.52 - $20.88
Q3 2020
Shares 2,110 Value ($000) $30 Avg Close $11.66 Range $9.56 - $14.85
Q2 2020
Shares 6,647 Value ($000) $74 Avg Close $9.10 Range $6.90 - $11.41
Q1 2020
Shares 15,110 Value ($000) $111 Avg Close $7.76 Range $4.80 - $10.59
Q4 2019
Shares 51,223 Value ($000) $406 Avg Close $7.73 Range $7.13 - $8.58
Q3 2019
Shares 41,299 Value ($000) $331 Avg Close $7.65 Range $6.36 - $8.32
Q2 2019
Shares 733 Value ($000) $6 Avg Close $9.04 Range $7.28 - $10.91
Q1 2019
Shares 6,052 Value ($000) $63 Avg Close $9.48 Range $6.09 - $12.74
Q4 2018
Shares 28,108 Value ($000) $185 Avg Close $7.27 Range $5.40 - $8.91
Q3 2018
Shares 29,737 Value ($000) $241 Avg Close $12.63 Range $7.10 - $19.05
Q2 2018
Shares 71,410 Value ($000) $1,079 Avg Close $10.77 Range $7.35 - $15.50
Q1 2018
Shares 94,736 Value ($000) $753 Avg Close $6.63 Range $4.60 - $8.50
Q4 2017
Shares 26,259 Value ($000) $138 Avg Close $3.68 Range $2.55 - $5.45
Q3 2017
Shares 400 Value ($000) $1 Avg Close $1.95 Range $1.55 - $2.90
Q2 2017
Shares 7,400 Value ($000) $13 Avg Close $1.56 Range $1.30 - $1.90
Q1 2017
Shares 17,200 Value ($000) $25 Avg Close $1.97 Range $1.35 - $2.40
Q4 2016
Shares 5,600 Value ($000) $12 Avg Close $2.55 Range $1.93 - $3.40
Q3 2016
Shares 400 Value ($000) $1 Avg Close $2.83 Range $2.12 - $3.51
Q2 2016
Shares 400 Value ($000) $1 Avg Close $3.41 Range $2.65 - $3.99
Q1 2016
Shares 1,100 Value ($000) $4 Avg Close $3.79 Range $2.79 - $4.46
Q3 2015
Shares 1 Value ($000) $0 Avg Close $4.09 Range $3.13 - $5.01
Q2 2015
Shares 100 Value ($000) $1 Avg Close $3.96 Range $2.82 - $5.22
Q1 2015
Shares 200 Value ($000) $1 Avg Close $4.05 Range $3.02 - $5.32
Q4 2014
Shares 100 Value ($000) $1 Avg Close $4.97 Range $3.99 - $5.91
Q3 2014
Shares 3,000 Value ($000) $18 Avg Close $6.47 Range $5.66 - $7.14
Q2 2014
Shares 10,261 Value ($000) $69 Avg Close $6.61 Range $5.75 - $7.49
Q1 2014
Shares 16,014 Value ($000) $113 Avg Close $9.04 Range $6.95 - $11.04
Q4 2013
Shares 84,523 Value ($000) $866 Avg Close $12.00 Range $9.89 - $15.75
Q3 2013
Shares 123,493 Value ($000) $1,864 Avg Close $11.94 Range $9.31 - $15.70
Q2 2013
Shares 50,520 Value ($000) $486 Avg Close $8.16 Range $7.32 - $9.82