EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793,713 Value ($000) $8 Avg Close $11.95 Range $8.60 - $15.95
Q3 2025
Shares 832,018 Value ($000) $7 Avg Close $6.94 Range $5.50 - $9.64
Q2 2025
Shares 954,688 Value ($000) $6 Avg Close $5.35 Range $4.34 - $6.60
Q1 2025
Shares 980,840 Value ($000) $5 Avg Close $5.66 Range $4.68 - $7.33
Q4 2024
Shares 974,411 Value ($000) $6 Avg Close $5.32 Range $4.71 - $6.62
Q3 2024
Shares 979,897 Value ($000) $5 Avg Close $6.41 Range $4.81 - $7.62
Q2 2024
Shares 984,257 Value ($000) $6 Avg Close $6.20 Range $5.55 - $6.68
Q1 2024
Shares 906,206 Value ($000) $6 Avg Close $6.86 Range $5.50 - $8.30
Q4 2023
Shares 906,206 Value ($000) $8 Avg Close $7.03 Range $5.78 - $8.52
Q3 2023
Shares 908,473 Value ($000) $6 Avg Close $6.74 Range $5.61 - $7.77
Q2 2023
Shares 938,876 Value ($000) $7 Avg Close $7.27 Range $6.50 - $7.78
Q1 2023
Shares 952,851 Value ($000) $7 Avg Close $8.60 Range $7.07 - $10.35
Q4 2022
Shares 956,245 Value ($000) $9 Avg Close $8.23 Range $7.02 - $9.72
Q3 2022
Shares 977,781 Value ($000) $7,184 Avg Close $8.99 Range $7.27 - $10.35
Q2 2022
Shares 921,827 Value ($000) $8,989 Avg Close $9.97 Range $8.29 - $12.03
Q1 2022
Shares 845,593 Value ($000) $9,789 Avg Close $11.26 Range $9.61 - $13.70
Q4 2021
Shares 673,481 Value ($000) $6,718 Avg Close $10.38 Range $9.46 - $12.36
Q3 2021
Shares 657,378 Value ($000) $6,700 Avg Close $11.30 Range $10.17 - $12.99
Q2 2021
Shares 685,991 Value ($000) $7,876 Avg Close $10.22 Range $8.50 - $11.85
Q1 2021
Shares 729,248 Value ($000) $6,921 Avg Close $11.16 Range $8.90 - $14.25
Q4 2020
Shares 840,216 Value ($000) $9,923 Avg Close $14.14 Range $10.52 - $20.88
Q3 2020
Shares 718,785 Value ($000) $10,186 Avg Close $11.66 Range $9.56 - $14.85
Q2 2020
Shares 603,842 Value ($000) $6,707 Avg Close $9.10 Range $6.90 - $11.41
Q1 2020
Shares 537,660 Value ($000) $3,941 Avg Close $7.76 Range $4.80 - $10.59
Q4 2019
Shares 406,531 Value ($000) $3,218 Avg Close $7.73 Range $7.13 - $8.58
Q3 2019
Shares 337,798 Value ($000) $2,704 Avg Close $7.65 Range $6.36 - $8.32
Q2 2019
Shares 358,986 Value ($000) $2,924 Avg Close $9.04 Range $7.28 - $10.91
Q1 2019
Shares 460,673 Value ($000) $4,817 Avg Close $9.48 Range $6.09 - $12.74
Q4 2018
Shares 363,901 Value ($000) $2,391 Avg Close $7.27 Range $5.40 - $8.91
Q3 2018
Shares 340,833 Value ($000) $2,761 Avg Close $12.63 Range $7.10 - $19.05
Q2 2018
Shares 203,927 Value ($000) $3,080 Avg Close $10.77 Range $7.35 - $15.50
Q1 2018
Shares 170,780 Value ($000) $1,359 Avg Close $6.63 Range $4.60 - $8.50
Q4 2017
Shares 35,674 Value ($000) $187 Avg Close $3.68 Range $2.55 - $5.45
Q3 2017
Shares 2,118 Value ($000) $6 Avg Close $1.95 Range $1.55 - $2.90
Q4 2016
Shares 1,384 Value ($000) $3 Avg Close $2.55 Range $1.93 - $3.40
Q3 2013
Shares 3,698 Value ($000) $56 Avg Close $11.94 Range $9.31 - $15.70