EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 43,100 Value ($000) $409 Avg Close $11.16 Range $8.90 - $14.25
Q4 2020
Shares 47,099 Value ($000) $556 Avg Close $14.14 Range $10.52 - $20.88
Q3 2020
Shares 47,999 Value ($000) $680 Avg Close $11.66 Range $9.56 - $14.85
Q2 2020
Shares 46,199 Value ($000) $513 Avg Close $9.10 Range $6.90 - $11.41
Q1 2020
Shares 38,400 Value ($000) $281 Avg Close $7.76 Range $4.80 - $10.59
Q4 2019
Shares 38,400 Value ($000) $304 Avg Close $7.73 Range $7.13 - $8.58
Q3 2019
Shares 35,800 Value ($000) $287 Avg Close $7.65 Range $6.36 - $8.32
Q2 2019
Shares 35,800 Value ($000) $291 Avg Close $9.04 Range $7.28 - $10.91
Q1 2019
Shares 35,800 Value ($000) $374 Avg Close $9.48 Range $6.09 - $12.74
Q4 2018
Shares 35,800 Value ($000) $235 Avg Close $7.27 Range $5.40 - $8.91
Q3 2018
Shares 35,800 Value ($000) $290 Avg Close $12.63 Range $7.10 - $19.05
Q2 2018
Shares 35,800 Value ($000) $541 Avg Close $10.77 Range $7.35 - $15.50
Q1 2018
Shares 35,800 Value ($000) $285 Avg Close $6.63 Range $4.60 - $8.50
Q4 2017
Shares 35,800 Value ($000) $188 Avg Close $3.68 Range $2.55 - $5.45
Q3 2017
Shares 35,800 Value ($000) $97 Avg Close $1.95 Range $1.55 - $2.90
Q2 2017
Shares 35,800 Value ($000) $61 Avg Close $1.56 Range $1.30 - $1.90
Q1 2017
Shares 35,800 Value ($000) $52 Avg Close $1.97 Range $1.35 - $2.40
Q4 2016
Shares 35,800 Value ($000) $75 Avg Close $2.55 Range $1.93 - $3.40
Q3 2016
Shares 35,800 Value ($000) $111 Avg Close $2.83 Range $2.12 - $3.51
Q2 2016
Shares 35,800 Value ($000) $101 Avg Close $3.41 Range $2.65 - $3.99
Q1 2016
Shares 35,800 Value ($000) $127 Avg Close $3.79 Range $2.79 - $4.46
Q4 2015
Shares 35,800 Value ($000) $154 Avg Close $4.41 Range $3.78 - $5.00
Q3 2015
Shares 35,800 Value ($000) $143 Avg Close $4.09 Range $3.13 - $5.01
Q2 2015
Shares 35,800 Value ($000) $179 Avg Close $3.96 Range $2.82 - $5.22
Q1 2015
Shares 35,800 Value ($000) $182 Avg Close $4.05 Range $3.02 - $5.32
Q4 2014
Shares 35,800 Value ($000) $182 Avg Close $4.97 Range $3.99 - $5.91
Q3 2014
Shares 82,737 Value ($000) $496 Avg Close $6.47 Range $5.66 - $7.14
Q2 2014
Shares 35,800 Value ($000) $242 Avg Close $6.61 Range $5.75 - $7.49
Q1 2014
Shares 35,800 Value ($000) $246 Avg Close $9.04 Range $6.95 - $11.04
Q4 2013
Shares 35,800 Value ($000) $363 Avg Close $12.00 Range $9.89 - $15.75
Q3 2013
Shares 35,800 Value ($000) $540 Avg Close $11.94 Range $9.31 - $15.70
Q2 2013
Shares 43,600 Value ($000) $419 Avg Close $8.16 Range $7.32 - $9.82