EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,093 Value ($000) $217 Avg Close $11.95 Range $8.60 - $15.95
Q3 2025
Shares 21,093 Value ($000) $184 Avg Close $6.94 Range $5.50 - $9.64
Q2 2025
Shares 5,100 Value ($000) $32 Avg Close $5.35 Range $4.34 - $6.60
Q1 2025
Shares 5,100 Value ($000) $25 Avg Close $5.66 Range $4.68 - $7.33
Q4 2024
Shares 5,100 Value ($000) $32 Avg Close $5.32 Range $4.71 - $6.62
Q3 2024
Shares 5,100 Value ($000) $26 Avg Close $6.41 Range $4.81 - $7.62
Q2 2024
Shares 37,223 Value ($000) $235 Avg Close $6.20 Range $5.55 - $6.68
Q1 2024
Shares 50,633 Value ($000) $327 Avg Close $6.86 Range $5.50 - $8.30
Q4 2023
Shares 82,136 Value ($000) $684 Avg Close $7.03 Range $5.78 - $8.52
Q3 2023
Shares 26,636 Value ($000) $163 Avg Close $6.74 Range $5.61 - $7.77
Q2 2023
Shares 26,636 Value ($000) $200 Avg Close $7.27 Range $6.50 - $7.78
Q1 2023
Shares 28,012 Value ($000) $213 Avg Close $8.60 Range $7.07 - $10.35
Q4 2022
Shares 28,012 Value ($000) $253 Avg Close $8.23 Range $7.02 - $9.72
Q3 2022
Shares 28,012 Value ($000) $206 Avg Close $8.99 Range $7.27 - $10.35
Q2 2022
Shares 28,012 Value ($000) $273 Avg Close $9.97 Range $8.29 - $12.03
Q4 2020
Shares 77,078 Value ($000) $910 Avg Close $14.14 Range $10.52 - $20.88
Q3 2020
Shares 143,288 Value ($000) $2,030 Avg Close $11.66 Range $9.56 - $14.85
Q2 2020
Shares 140,647 Value ($000) $1,563 Avg Close $9.10 Range $6.90 - $11.41
Q1 2020
Shares 26,324 Value ($000) $193 Avg Close $7.76 Range $4.80 - $10.59