EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,346 Value ($000) $63 Avg Close $6.74 Range $5.61 - $7.77
Q2 2023
Shares 10,346 Value ($000) $77 Avg Close $7.27 Range $6.50 - $7.78
Q4 2021
Shares 12,138 Value ($000) $121 Avg Close $10.38 Range $9.46 - $12.36
Q1 2021
Shares 13,806 Value ($000) $131 Avg Close $11.16 Range $8.90 - $14.25
Q4 2020
Shares 13,891 Value ($000) $164 Avg Close $14.14 Range $10.52 - $20.88
Q3 2020
Shares 13,723 Value ($000) $194 Avg Close $11.66 Range $9.56 - $14.85
Q2 2020
Shares 13,723 Value ($000) $145 Avg Close $9.10 Range $6.90 - $11.41
Q1 2020
Shares 14,828 Value ($000) $109 Avg Close $7.76 Range $4.80 - $10.59
Q4 2019
Shares 14,208 Value ($000) $113 Avg Close $7.73 Range $7.13 - $8.58
Q3 2019
Shares 14,914 Value ($000) $118 Avg Close $7.65 Range $6.36 - $8.32
Q2 2019
Shares 13,859 Value ($000) $113 Avg Close $9.04 Range $7.28 - $10.91
Q2 2018
Shares 13,528 Value ($000) $205 Avg Close $10.77 Range $7.35 - $15.50
Q2 2017
Shares 1,523 Value ($000) $3 Avg Close $1.56 Range $1.30 - $1.90
Q1 2017
Shares 1,622 Value ($000) $2 Avg Close $1.97 Range $1.35 - $2.40
Q4 2016
Shares 1,622 Value ($000) $3 Avg Close $2.55 Range $1.93 - $3.40
Q3 2016
Shares 1,622 Value ($000) $5 Avg Close $2.83 Range $2.12 - $3.51
Q2 2016
Shares 1,622 Value ($000) $5 Avg Close $3.41 Range $2.65 - $3.99
Q1 2016
Shares 1,622 Value ($000) $6 Avg Close $3.79 Range $2.79 - $4.46
Q4 2015
Shares 239 Value ($000) $1 Avg Close $4.41 Range $3.78 - $5.00
Q3 2015
Shares 239 Value ($000) $1 Avg Close $4.09 Range $3.13 - $5.01
Q2 2015
Shares 239 Value ($000) $1 Avg Close $3.96 Range $2.82 - $5.22
Q1 2015
Shares 239 Value ($000) $1 Avg Close $4.05 Range $3.02 - $5.32
Q4 2014
Shares 239 Value ($000) $1 Avg Close $4.97 Range $3.99 - $5.91
Q3 2014
Shares 239 Value ($000) $1 Avg Close $6.47 Range $5.66 - $7.14
Q1 2014
Shares 10,221 Value ($000) $72 Avg Close $9.04 Range $6.95 - $11.04
Q4 2013
Shares 10,221 Value ($000) $105 Avg Close $12.00 Range $9.89 - $15.75
Q3 2013
Shares 11,472 Value ($000) $173 Avg Close $11.94 Range $9.31 - $15.70
Q2 2013
Shares 13,088 Value ($000) $126 Avg Close $8.16 Range $7.32 - $9.82