EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 992 Value ($000) $10 Avg Close $11.95 Range $8.60 - $15.95
Q3 2025
Shares 1,286 Value ($000) $11 Avg Close $6.94 Range $5.50 - $9.64
Q2 2025
Shares 1,285 Value ($000) $8 Avg Close $5.35 Range $4.34 - $6.60
Q1 2025
Shares 1,285 Value ($000) $6 Avg Close $5.66 Range $4.68 - $7.33
Q4 2024
Shares 1,285 Value ($000) $8 Avg Close $5.32 Range $4.71 - $6.62
Q3 2024
Shares 1,471 Value ($000) $8 Avg Close $6.41 Range $4.81 - $7.62
Q2 2024
Shares 1,471 Value ($000) $9 Avg Close $6.20 Range $5.55 - $6.68
Q1 2024
Shares 2,094 Value ($000) $14 Avg Close $6.86 Range $5.50 - $8.30
Q4 2023
Shares 3,428 Value ($000) $29 Avg Close $7.03 Range $5.78 - $8.52
Q3 2023
Shares 4,718 Value ($000) $29 Avg Close $6.74 Range $5.61 - $7.77
Q2 2023
Shares 7,112 Value ($000) $53 Avg Close $7.27 Range $6.50 - $7.78
Q1 2023
Shares 7,840 Value ($000) $60 Avg Close $8.60 Range $7.07 - $10.35
Q4 2022
Shares 8,418 Value ($000) $76 Avg Close $8.23 Range $7.02 - $9.72
Q3 2022
Shares 8,323 Value ($000) $61 Avg Close $8.99 Range $7.27 - $10.35
Q2 2022
Shares 8,925 Value ($000) $87 Avg Close $9.97 Range $8.29 - $12.03
Q1 2022
Shares 8,827 Value ($000) $102 Avg Close $11.26 Range $9.61 - $13.70
Q4 2021
Shares 10,946 Value ($000) $109 Avg Close $10.38 Range $9.46 - $12.36
Q3 2021
Shares 28,642 Value ($000) $292 Avg Close $11.30 Range $10.17 - $12.99
Q2 2021
Shares 28,159 Value ($000) $323 Avg Close $10.22 Range $8.50 - $11.85
Q1 2021
Shares 31,323 Value ($000) $297 Avg Close $11.16 Range $8.90 - $14.25
Q4 2020
Shares 31,323 Value ($000) $370 Avg Close $14.14 Range $10.52 - $20.88
Q3 2020
Shares 31,323 Value ($000) $444 Avg Close $11.66 Range $9.56 - $14.85
Q2 2020
Shares 31,323 Value ($000) $348 Avg Close $9.10 Range $6.90 - $11.41
Q1 2020
Shares 31,323 Value ($000) $230 Avg Close $7.76 Range $4.80 - $10.59
Q4 2019
Shares 30,960 Value ($000) $245 Avg Close $7.73 Range $7.13 - $8.58
Q3 2019
Shares 35,072 Value ($000) $281 Avg Close $7.65 Range $6.36 - $8.32
Q2 2019
Shares 31,377 Value ($000) $255 Avg Close $9.04 Range $7.28 - $10.91
Q1 2019
Shares 28,328 Value ($000) $296 Avg Close $9.48 Range $6.09 - $12.74
Q4 2018
Shares 27,050 Value ($000) $178 Avg Close $7.27 Range $5.40 - $8.91
Q3 2018
Shares 27,050 Value ($000) $219 Avg Close $12.63 Range $7.10 - $19.05
Q2 2018
Shares 27,050 Value ($000) $408 Avg Close $10.77 Range $7.35 - $15.50
Q1 2014
Shares 23,577 Value ($000) $166 Avg Close $9.04 Range $6.95 - $11.04
Q4 2013
Shares 23,577 Value ($000) $241 Avg Close $12.00 Range $9.89 - $15.75
Q3 2013
Shares 23,377 Value ($000) $353 Avg Close $11.94 Range $9.31 - $15.70
Q2 2013
Shares 22,777 Value ($000) $219 Avg Close $8.16 Range $7.32 - $9.82