EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,720 Value ($000) $2,992 Avg Close $11.95 Range $8.60 - $15.95

Q2 2025

Shares 10,135 Value ($000) $63 Avg Close $5.35 Range $4.34 - $6.60

Q1 2025

Shares 27,426 Value ($000) $133 Avg Close $5.66 Range $4.68 - $7.33

Q4 2024

Shares 60,532 Value ($000) $377 Avg Close $5.32 Range $4.71 - $6.62

Q3 2024

Shares 77,728 Value ($000) $396 Avg Close $6.41 Range $4.81 - $7.62

Q2 2024

Shares 98,871 Value ($000) $624 Avg Close $6.20 Range $5.55 - $6.68

Q1 2024

Shares 86,277 Value ($000) $556 Avg Close $6.86 Range $5.50 - $8.30

Q4 2023

Shares 94,240 Value ($000) $785 Avg Close $7.03 Range $5.78 - $8.52

Q3 2023

Shares 120,098 Value ($000) $736 Avg Close $6.74 Range $5.61 - $7.77

Q2 2023

Shares 80,276 Value ($000) $601 Avg Close $7.27 Range $6.50 - $7.78

Q1 2023

Shares 25,031 Value ($000) $190 Avg Close $8.60 Range $7.07 - $10.35

Q2 2022

Shares 51,830 Value ($000) $505 Avg Close $9.97 Range $8.29 - $12.03

Q1 2022

Shares 126,801 Value ($000) $1,468 Avg Close $11.26 Range $9.61 - $13.70

Q4 2021

Shares 126,184 Value ($000) $1,259 Avg Close $10.38 Range $9.46 - $12.36

Q3 2021

Shares 160,268 Value ($000) $1,635 Avg Close $11.30 Range $10.17 - $12.99

Q2 2021

Shares 218,507 Value ($000) $2,508 Avg Close $10.22 Range $8.50 - $11.85

Q1 2021

Shares 436,583 Value ($000) $4,143 Avg Close $11.16 Range $8.90 - $14.25

Q4 2020

Shares 262,906 Value ($000) $3,105 Avg Close $14.14 Range $10.52 - $20.88

Q3 2020

Shares 154,685 Value ($000) $2,192 Avg Close $11.66 Range $9.56 - $14.85

Q2 2020

Shares 90,869 Value ($000) $1,010 Avg Close $9.10 Range $6.90 - $11.41

Q1 2020

Shares 69,486 Value ($000) $509 Avg Close $7.76 Range $4.80 - $10.59

Q4 2019

Shares 129,347 Value ($000) $1,024 Avg Close $7.73 Range $7.13 - $8.58

Q3 2019

Shares 42,822 Value ($000) $343 Avg Close $7.65 Range $6.36 - $8.32

Q2 2019

Shares 43,061 Value ($000) $351 Avg Close $9.04 Range $7.28 - $10.91

Q1 2019

Shares 126,716 Value ($000) $1,324 Avg Close $9.48 Range $6.09 - $12.74

Q4 2018

Shares 39,600 Value ($000) $260 Avg Close $7.27 Range $5.40 - $8.91

Q3 2013

Shares 55,543 Value ($000) $838 Avg Close $11.94 Range $9.31 - $15.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,720	$2,992	$11.95	$8.60 - $15.95
Q2 2025	10,135	$63	$5.35	$4.34 - $6.60
Q1 2025	27,426	$133	$5.66	$4.68 - $7.33
Q4 2024	60,532	$377	$5.32	$4.71 - $6.62
Q3 2024	77,728	$396	$6.41	$4.81 - $7.62
Q2 2024	98,871	$624	$6.20	$5.55 - $6.68
Q1 2024	86,277	$556	$6.86	$5.50 - $8.30
Q4 2023	94,240	$785	$7.03	$5.78 - $8.52
Q3 2023	120,098	$736	$6.74	$5.61 - $7.77
Q2 2023	80,276	$601	$7.27	$6.50 - $7.78
Q1 2023	25,031	$190	$8.60	$7.07 - $10.35
Q2 2022	51,830	$505	$9.97	$8.29 - $12.03
Q1 2022	126,801	$1,468	$11.26	$9.61 - $13.70
Q4 2021	126,184	$1,259	$10.38	$9.46 - $12.36
Q3 2021	160,268	$1,635	$11.30	$10.17 - $12.99
Q2 2021	218,507	$2,508	$10.22	$8.50 - $11.85
Q1 2021	436,583	$4,143	$11.16	$8.90 - $14.25
Q4 2020	262,906	$3,105	$14.14	$10.52 - $20.88
Q3 2020	154,685	$2,192	$11.66	$9.56 - $14.85
Q2 2020	90,869	$1,010	$9.10	$6.90 - $11.41
Q1 2020	69,486	$509	$7.76	$4.80 - $10.59
Q4 2019	129,347	$1,024	$7.73	$7.13 - $8.58
Q3 2019	42,822	$343	$7.65	$6.36 - $8.32
Q2 2019	43,061	$351	$9.04	$7.28 - $10.91
Q1 2019	126,716	$1,324	$9.48	$6.09 - $12.74
Q4 2018	39,600	$260	$7.27	$5.40 - $8.91
Q3 2013	55,543	$838	$11.94	$9.31 - $15.70