EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,027 Value ($000) $4,159 Avg Close $11.95 Range $8.60 - $15.95

Q3 2025

Shares 439,358 Value ($000) $3,827 Avg Close $6.94 Range $5.50 - $9.64

Q2 2025

Shares 449,899 Value ($000) $2,812 Avg Close $5.35 Range $4.34 - $6.60

Q1 2025

Shares 434,921 Value ($000) $2,110 Avg Close $5.66 Range $4.68 - $7.33

Q4 2024

Shares 421,730 Value ($000) $2,628 Avg Close $5.32 Range $4.71 - $6.62

Q3 2024

Shares 457,783 Value ($000) $2,335 Avg Close $6.41 Range $4.81 - $7.62

Q2 2024

Shares 468,091 Value ($000) $2,954 Avg Close $6.20 Range $5.55 - $6.68

Q1 2024

Shares 465,348 Value ($000) $3,002 Avg Close $6.86 Range $5.50 - $8.30

Q4 2023

Shares 458,224 Value ($000) $3,817 Avg Close $7.03 Range $5.78 - $8.52

Q3 2023

Shares 441,071 Value ($000) $2,704 Avg Close $6.74 Range $5.61 - $7.77

Q2 2023

Shares 424,511 Value ($000) $3,180 Avg Close $7.27 Range $6.50 - $7.78

Q1 2023

Shares 428,164 Value ($000) $3,250 Avg Close $8.60 Range $7.07 - $10.35

Q4 2022

Shares 406,973 Value ($000) $4 Avg Close $8.23 Range $7.02 - $9.72

Q3 2022

Shares 403,200 Value ($000) $2,963 Avg Close $8.99 Range $7.27 - $10.35

Q2 2022

Shares 398,921 Value ($000) $3,889 Avg Close $9.97 Range $8.29 - $12.03

Q1 2022

Shares 395,588 Value ($000) $4,580 Avg Close $11.26 Range $9.61 - $13.70

Q4 2021

Shares 385,147 Value ($000) $3,843 Avg Close $10.38 Range $9.46 - $12.36

Q3 2021

Shares 379,961 Value ($000) $3,875 Avg Close $11.30 Range $10.17 - $12.99

Q2 2021

Shares 375,261 Value ($000) $4,307 Avg Close $10.22 Range $8.50 - $11.85

Q1 2021

Shares 358,884 Value ($000) $3,405 Avg Close $11.16 Range $8.90 - $14.25

Q4 2020

Shares 312,022 Value ($000) $3,684 Avg Close $14.14 Range $10.52 - $20.88

Q3 2020

Shares 301,836 Value ($000) $4,276 Avg Close $11.66 Range $9.56 - $14.85

Q2 2020

Shares 302,316 Value ($000) $3,358 Avg Close $9.10 Range $6.90 - $11.41

Q1 2020

Shares 280,624 Value ($000) $2,056 Avg Close $7.76 Range $4.80 - $10.59

Q4 2019

Shares 262,886 Value ($000) $2,082 Avg Close $7.73 Range $7.13 - $8.58

Q3 2019

Shares 253,593 Value ($000) $2,030 Avg Close $7.65 Range $6.36 - $8.32

Q2 2019

Shares 248,561 Value ($000) $2,023 Avg Close $9.04 Range $7.28 - $10.91

Q1 2019

Shares 224,338 Value ($000) $2,344 Avg Close $9.48 Range $6.09 - $12.74

Q4 2018

Shares 198,613 Value ($000) $1,304 Avg Close $7.27 Range $5.40 - $8.91

Q3 2018

Shares 185,837 Value ($000) $1,505 Avg Close $12.63 Range $7.10 - $19.05

Q2 2018

Shares 206,857 Value ($000) $3,123 Avg Close $10.77 Range $7.35 - $15.50

Q1 2018

Shares 139,480 Value ($000) $1,108 Avg Close $6.63 Range $4.60 - $8.50

Q4 2017

Shares 111,151 Value ($000) $582 Avg Close $3.68 Range $2.55 - $5.45

Q3 2017

Shares 72,309 Value ($000) $195 Avg Close $1.95 Range $1.55 - $2.90

Q2 2017

Shares 72,309 Value ($000) $122 Avg Close $1.56 Range $1.30 - $1.90

Q1 2017

Shares 78,051 Value ($000) $113 Avg Close $1.97 Range $1.35 - $2.40

Q4 2016

Shares 77,271 Value ($000) $162 Avg Close $2.55 Range $1.93 - $3.40

Q3 2016

Shares 65,830 Value ($000) $203 Avg Close $2.83 Range $2.12 - $3.51

Q2 2016

Shares 65,700 Value ($000) $185 Avg Close $3.41 Range $2.65 - $3.99

Q1 2016

Shares 65,700 Value ($000) $233 Avg Close $3.79 Range $2.79 - $4.46

Q4 2015

Shares 65,830 Value ($000) $282 Avg Close $4.41 Range $3.78 - $5.00

Q3 2015

Shares 63,372 Value ($000) $253 Avg Close $4.09 Range $3.13 - $5.01

Q2 2015

Shares 63,248 Value ($000) $316 Avg Close $3.96 Range $2.82 - $5.22

Q1 2015

Shares 52,682 Value ($000) $173 Avg Close $4.05 Range $3.02 - $5.32

Q4 2014

Shares 52,496 Value ($000) $271 Avg Close $4.97 Range $3.99 - $5.91

Q3 2014

Shares 52,310 Value ($000) $313 Avg Close $6.47 Range $5.66 - $7.14

Q2 2014

Shares 46,367 Value ($000) $313 Avg Close $6.61 Range $5.75 - $7.49

Q1 2014

Shares 57,840 Value ($000) $408 Avg Close $9.04 Range $6.95 - $11.04

Q4 2013

Shares 85,669 Value ($000) $877 Avg Close $12.00 Range $9.89 - $15.75

Q3 2013

Shares 83,449 Value ($000) $1,259 Avg Close $11.94 Range $9.31 - $15.70

Q2 2013

Shares 48,849 Value ($000) $470 Avg Close $8.16 Range $7.32 - $9.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,027	$4,159	$11.95	$8.60 - $15.95
Q3 2025	439,358	$3,827	$6.94	$5.50 - $9.64
Q2 2025	449,899	$2,812	$5.35	$4.34 - $6.60
Q1 2025	434,921	$2,110	$5.66	$4.68 - $7.33
Q4 2024	421,730	$2,628	$5.32	$4.71 - $6.62
Q3 2024	457,783	$2,335	$6.41	$4.81 - $7.62
Q2 2024	468,091	$2,954	$6.20	$5.55 - $6.68
Q1 2024	465,348	$3,002	$6.86	$5.50 - $8.30
Q4 2023	458,224	$3,817	$7.03	$5.78 - $8.52
Q3 2023	441,071	$2,704	$6.74	$5.61 - $7.77
Q2 2023	424,511	$3,180	$7.27	$6.50 - $7.78
Q1 2023	428,164	$3,250	$8.60	$7.07 - $10.35
Q4 2022	406,973	$4	$8.23	$7.02 - $9.72
Q3 2022	403,200	$2,963	$8.99	$7.27 - $10.35
Q2 2022	398,921	$3,889	$9.97	$8.29 - $12.03
Q1 2022	395,588	$4,580	$11.26	$9.61 - $13.70
Q4 2021	385,147	$3,843	$10.38	$9.46 - $12.36
Q3 2021	379,961	$3,875	$11.30	$10.17 - $12.99
Q2 2021	375,261	$4,307	$10.22	$8.50 - $11.85
Q1 2021	358,884	$3,405	$11.16	$8.90 - $14.25
Q4 2020	312,022	$3,684	$14.14	$10.52 - $20.88
Q3 2020	301,836	$4,276	$11.66	$9.56 - $14.85
Q2 2020	302,316	$3,358	$9.10	$6.90 - $11.41
Q1 2020	280,624	$2,056	$7.76	$4.80 - $10.59
Q4 2019	262,886	$2,082	$7.73	$7.13 - $8.58
Q3 2019	253,593	$2,030	$7.65	$6.36 - $8.32
Q2 2019	248,561	$2,023	$9.04	$7.28 - $10.91
Q1 2019	224,338	$2,344	$9.48	$6.09 - $12.74
Q4 2018	198,613	$1,304	$7.27	$5.40 - $8.91
Q3 2018	185,837	$1,505	$12.63	$7.10 - $19.05
Q2 2018	206,857	$3,123	$10.77	$7.35 - $15.50
Q1 2018	139,480	$1,108	$6.63	$4.60 - $8.50
Q4 2017	111,151	$582	$3.68	$2.55 - $5.45
Q3 2017	72,309	$195	$1.95	$1.55 - $2.90
Q2 2017	72,309	$122	$1.56	$1.30 - $1.90
Q1 2017	78,051	$113	$1.97	$1.35 - $2.40
Q4 2016	77,271	$162	$2.55	$1.93 - $3.40
Q3 2016	65,830	$203	$2.83	$2.12 - $3.51
Q2 2016	65,700	$185	$3.41	$2.65 - $3.99
Q1 2016	65,700	$233	$3.79	$2.79 - $4.46
Q4 2015	65,830	$282	$4.41	$3.78 - $5.00
Q3 2015	63,372	$253	$4.09	$3.13 - $5.01
Q2 2015	63,248	$316	$3.96	$2.82 - $5.22
Q1 2015	52,682	$173	$4.05	$3.02 - $5.32
Q4 2014	52,496	$271	$4.97	$3.99 - $5.91
Q3 2014	52,310	$313	$6.47	$5.66 - $7.14
Q2 2014	46,367	$313	$6.61	$5.75 - $7.49
Q1 2014	57,840	$408	$9.04	$6.95 - $11.04
Q4 2013	85,669	$877	$12.00	$9.89 - $15.75
Q3 2013	83,449	$1,259	$11.94	$9.31 - $15.70
Q2 2013	48,849	$470	$8.16	$7.32 - $9.82