EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,425 Value ($000) $141 Avg Close $9.97 Range $8.29 - $12.03
Q1 2022
Shares 11,755 Value ($000) $136 Avg Close $11.26 Range $9.61 - $13.70
Q4 2021
Shares 14,575 Value ($000) $145 Avg Close $10.38 Range $9.46 - $12.36
Q3 2021
Shares 49,947 Value ($000) $509 Avg Close $11.30 Range $10.17 - $12.99
Q2 2021
Shares 14,583 Value ($000) $167 Avg Close $10.22 Range $8.50 - $11.85
Q1 2021
Shares 29,423 Value ($000) $279 Avg Close $11.16 Range $8.90 - $14.25
Q4 2020
Shares 11,123 Value ($000) $131 Avg Close $14.14 Range $10.52 - $20.88
Q2 2020
Shares 13,293 Value ($000) $148 Avg Close $9.10 Range $6.90 - $11.41
Q1 2020
Shares 18,563 Value ($000) $136 Avg Close $7.76 Range $4.80 - $10.59
Q4 2019
Shares 13,353 Value ($000) $106 Avg Close $7.73 Range $7.13 - $8.58
Q3 2019
Shares 13,353 Value ($000) $107 Avg Close $7.65 Range $6.36 - $8.32
Q2 2019
Shares 27,043 Value ($000) $220 Avg Close $9.04 Range $7.28 - $10.91
Q1 2019
Shares 26,812 Value ($000) $280 Avg Close $9.48 Range $6.09 - $12.74
Q2 2018
Shares 133,743 Value ($000) $2,020 Avg Close $10.77 Range $7.35 - $15.50
Q1 2018
Shares 117,671 Value ($000) $935 Avg Close $6.63 Range $4.60 - $8.50
Q2 2014
Shares 32,205 Value ($000) $218 Avg Close $6.61 Range $5.75 - $7.49
Q1 2014
Shares 32,205 Value ($000) $227 Avg Close $9.04 Range $6.95 - $11.04
Q4 2013
Shares 40,099 Value ($000) $411 Avg Close $12.00 Range $9.89 - $15.75
Q3 2013
Shares 65,662 Value ($000) $991 Avg Close $11.94 Range $9.31 - $15.70
Q2 2013
Shares 33,652 Value ($000) $324 Avg Close $8.16 Range $7.32 - $9.82