EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,934 Value ($000) $0 Avg Close $11.95 Range $8.60 - $15.95
Q3 2025
Shares 51,812 Value ($000) $0 Avg Close $6.94 Range $5.50 - $9.64
Q2 2025
Shares 93,587 Value ($000) $1 Avg Close $5.35 Range $4.34 - $6.60
Q1 2025
Shares 105,917 Value ($000) $1 Avg Close $5.66 Range $4.68 - $7.33
Q4 2024
Shares 102,714 Value ($000) $1 Avg Close $5.32 Range $4.71 - $6.62
Q3 2024
Shares 73,053 Value ($000) $0 Avg Close $6.41 Range $4.81 - $7.62
Q2 2024
Shares 94,146 Value ($000) $1 Avg Close $6.20 Range $5.55 - $6.68
Q1 2024
Shares 83,764 Value ($000) $1 Avg Close $6.86 Range $5.50 - $8.30
Q4 2023
Shares 72,680 Value ($000) $1 Avg Close $7.03 Range $5.78 - $8.52
Q3 2023
Shares 78,239 Value ($000) $0 Avg Close $6.74 Range $5.61 - $7.77
Q2 2023
Shares 79,528 Value ($000) $1 Avg Close $7.27 Range $6.50 - $7.78
Q1 2023
Shares 84,018 Value ($000) $1 Avg Close $8.60 Range $7.07 - $10.35
Q4 2022
Shares 28,417 Value ($000) $0 Avg Close $8.23 Range $7.02 - $9.72
Q3 2021
Shares 52,728 Value ($000) $538 Avg Close $11.30 Range $10.17 - $12.99
Q1 2020
Shares 16,900 Value ($000) $124 Avg Close $7.76 Range $4.80 - $10.59
Q4 2019
Shares 36,100 Value ($000) $286 Avg Close $7.73 Range $7.13 - $8.58
Q3 2019
Shares 44,800 Value ($000) $359 Avg Close $7.65 Range $6.36 - $8.32
Q2 2019
Shares 108,503 Value ($000) $883 Avg Close $9.04 Range $7.28 - $10.91
Q1 2019
Shares 153,086 Value ($000) $1,600 Avg Close $9.48 Range $6.09 - $12.74
Q4 2018
Shares 280,400 Value ($000) $1,842 Avg Close $7.27 Range $5.40 - $8.91
Q3 2018
Shares 254,600 Value ($000) $2,062 Avg Close $12.63 Range $7.10 - $19.05
Q2 2018
Shares 29,400 Value ($000) $444 Avg Close $10.77 Range $7.35 - $15.50