EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,223 Value ($000) $1,453 Avg Close $11.95 Range $8.60 - $15.95

Q3 2025

Shares 144,262 Value ($000) $1,257 Avg Close $6.94 Range $5.50 - $9.64

Q2 2025

Shares 145,013 Value ($000) $906 Avg Close $5.35 Range $4.34 - $6.60

Q1 2025

Shares 139,684 Value ($000) $677 Avg Close $5.66 Range $4.68 - $7.33

Q4 2024

Shares 129,198 Value ($000) $805 Avg Close $5.32 Range $4.71 - $6.62

Q3 2024

Shares 148,550 Value ($000) $758 Avg Close $6.41 Range $4.81 - $7.62

Q2 2024

Shares 168,245 Value ($000) $1,062 Avg Close $6.20 Range $5.55 - $6.68

Q1 2024

Shares 167,152 Value ($000) $1,078 Avg Close $6.86 Range $5.50 - $8.30

Q4 2023

Shares 174,442 Value ($000) $1,453 Avg Close $7.03 Range $5.78 - $8.52

Q3 2023

Shares 161,070 Value ($000) $987 Avg Close $6.74 Range $5.61 - $7.77

Q2 2023

Shares 160,890 Value ($000) $1,205 Avg Close $7.27 Range $6.50 - $7.78

Q1 2023

Shares 164,175 Value ($000) $1,246 Avg Close $8.60 Range $7.07 - $10.35

Q4 2022

Shares 166,477 Value ($000) $1,503 Avg Close $8.23 Range $7.02 - $9.72

Q3 2022

Shares 176,431 Value ($000) $1,297 Avg Close $8.99 Range $7.27 - $10.35

Q2 2022

Shares 170,468 Value ($000) $1,662 Avg Close $9.97 Range $8.29 - $12.03

Q1 2022

Shares 177,690 Value ($000) $2,058 Avg Close $11.26 Range $9.61 - $13.70

Q4 2021

Shares 176,439 Value ($000) $1,761 Avg Close $10.38 Range $9.46 - $12.36

Q3 2021

Shares 178,740 Value ($000) $1,824 Avg Close $11.30 Range $10.17 - $12.99

Q2 2021

Shares 174,832 Value ($000) $2,007 Avg Close $10.22 Range $8.50 - $11.85

Q1 2021

Shares 187,544 Value ($000) $1,780 Avg Close $11.16 Range $8.90 - $14.25

Q4 2020

Shares 186,014 Value ($000) $2,197 Avg Close $14.14 Range $10.52 - $20.88

Q3 2020

Shares 161,678 Value ($000) $2,290 Avg Close $11.66 Range $9.56 - $14.85

Q2 2020

Shares 177,517 Value ($000) $1,973 Avg Close $9.10 Range $6.90 - $11.41

Q1 2020

Shares 171,277 Value ($000) $1,256 Avg Close $7.76 Range $4.80 - $10.59

Q4 2019

Shares 171,169 Value ($000) $1,356 Avg Close $7.73 Range $7.13 - $8.58

Q3 2019

Shares 158,693 Value ($000) $1,270 Avg Close $7.65 Range $6.36 - $8.32

Q2 2019

Shares 158,352 Value ($000) $1,289 Avg Close $9.04 Range $7.28 - $10.91

Q1 2019

Shares 158,809 Value ($000) $1,660 Avg Close $9.48 Range $6.09 - $12.74

Q4 2018

Shares 152,831 Value ($000) $1,004 Avg Close $7.27 Range $5.40 - $8.91

Q3 2018

Shares 111,701 Value ($000) $905 Avg Close $12.63 Range $7.10 - $19.05

Q2 2018

Shares 109,164 Value ($000) $1,649 Avg Close $10.77 Range $7.35 - $15.50

Q1 2018

Shares 76,720 Value ($000) $609 Avg Close $6.63 Range $4.60 - $8.50

Q4 2017

Shares 13,187 Value ($000) $70 Avg Close $3.68 Range $2.55 - $5.45

Q3 2017

Shares 12,115 Value ($000) $33 Avg Close $1.95 Range $1.55 - $2.90

Q2 2017

Shares 12,115 Value ($000) $20 Avg Close $1.56 Range $1.30 - $1.90

Q1 2017

Shares 13,354 Value ($000) $20 Avg Close $1.97 Range $1.35 - $2.40

Q4 2016

Shares 12,115 Value ($000) $25 Avg Close $2.55 Range $1.93 - $3.40

Q3 2016

Shares 12,843 Value ($000) $40 Avg Close $2.83 Range $2.12 - $3.51

Q2 2016

Shares 14,933 Value ($000) $42 Avg Close $3.41 Range $2.65 - $3.99

Q1 2016

Shares 14,934 Value ($000) $53 Avg Close $3.79 Range $2.79 - $4.46

Q4 2015

Shares 14,932 Value ($000) $64 Avg Close $4.41 Range $3.78 - $5.00

Q3 2015

Shares 14,932 Value ($000) $59 Avg Close $4.09 Range $3.13 - $5.01

Q2 2015

Shares 14,932 Value ($000) $75 Avg Close $3.96 Range $2.82 - $5.22

Q1 2015

Shares 13,871 Value ($000) $45 Avg Close $4.05 Range $3.02 - $5.32

Q4 2014

Shares 13,939 Value ($000) $72 Avg Close $4.97 Range $3.99 - $5.91

Q3 2014

Shares 13,748 Value ($000) $82 Avg Close $6.47 Range $5.66 - $7.14

Q2 2014

Shares 13,748 Value ($000) $93 Avg Close $6.61 Range $5.75 - $7.49

Q1 2014

Shares 56,898 Value ($000) $402 Avg Close $9.04 Range $6.95 - $11.04

Q4 2013

Shares 57,464 Value ($000) $589 Avg Close $12.00 Range $9.89 - $15.75

Q3 2013

Shares 84,337 Value ($000) $1,273 Avg Close $11.94 Range $9.31 - $15.70

Q2 2013

Shares 47,553 Value ($000) $457 Avg Close $8.16 Range $7.32 - $9.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,223	$1,453	$11.95	$8.60 - $15.95
Q3 2025	144,262	$1,257	$6.94	$5.50 - $9.64
Q2 2025	145,013	$906	$5.35	$4.34 - $6.60
Q1 2025	139,684	$677	$5.66	$4.68 - $7.33
Q4 2024	129,198	$805	$5.32	$4.71 - $6.62
Q3 2024	148,550	$758	$6.41	$4.81 - $7.62
Q2 2024	168,245	$1,062	$6.20	$5.55 - $6.68
Q1 2024	167,152	$1,078	$6.86	$5.50 - $8.30
Q4 2023	174,442	$1,453	$7.03	$5.78 - $8.52
Q3 2023	161,070	$987	$6.74	$5.61 - $7.77
Q2 2023	160,890	$1,205	$7.27	$6.50 - $7.78
Q1 2023	164,175	$1,246	$8.60	$7.07 - $10.35
Q4 2022	166,477	$1,503	$8.23	$7.02 - $9.72
Q3 2022	176,431	$1,297	$8.99	$7.27 - $10.35
Q2 2022	170,468	$1,662	$9.97	$8.29 - $12.03
Q1 2022	177,690	$2,058	$11.26	$9.61 - $13.70
Q4 2021	176,439	$1,761	$10.38	$9.46 - $12.36
Q3 2021	178,740	$1,824	$11.30	$10.17 - $12.99
Q2 2021	174,832	$2,007	$10.22	$8.50 - $11.85
Q1 2021	187,544	$1,780	$11.16	$8.90 - $14.25
Q4 2020	186,014	$2,197	$14.14	$10.52 - $20.88
Q3 2020	161,678	$2,290	$11.66	$9.56 - $14.85
Q2 2020	177,517	$1,973	$9.10	$6.90 - $11.41
Q1 2020	171,277	$1,256	$7.76	$4.80 - $10.59
Q4 2019	171,169	$1,356	$7.73	$7.13 - $8.58
Q3 2019	158,693	$1,270	$7.65	$6.36 - $8.32
Q2 2019	158,352	$1,289	$9.04	$7.28 - $10.91
Q1 2019	158,809	$1,660	$9.48	$6.09 - $12.74
Q4 2018	152,831	$1,004	$7.27	$5.40 - $8.91
Q3 2018	111,701	$905	$12.63	$7.10 - $19.05
Q2 2018	109,164	$1,649	$10.77	$7.35 - $15.50
Q1 2018	76,720	$609	$6.63	$4.60 - $8.50
Q4 2017	13,187	$70	$3.68	$2.55 - $5.45
Q3 2017	12,115	$33	$1.95	$1.55 - $2.90
Q2 2017	12,115	$20	$1.56	$1.30 - $1.90
Q1 2017	13,354	$20	$1.97	$1.35 - $2.40
Q4 2016	12,115	$25	$2.55	$1.93 - $3.40
Q3 2016	12,843	$40	$2.83	$2.12 - $3.51
Q2 2016	14,933	$42	$3.41	$2.65 - $3.99
Q1 2016	14,934	$53	$3.79	$2.79 - $4.46
Q4 2015	14,932	$64	$4.41	$3.78 - $5.00
Q3 2015	14,932	$59	$4.09	$3.13 - $5.01
Q2 2015	14,932	$75	$3.96	$2.82 - $5.22
Q1 2015	13,871	$45	$4.05	$3.02 - $5.32
Q4 2014	13,939	$72	$4.97	$3.99 - $5.91
Q3 2014	13,748	$82	$6.47	$5.66 - $7.14
Q2 2014	13,748	$93	$6.61	$5.75 - $7.49
Q1 2014	56,898	$402	$9.04	$6.95 - $11.04
Q4 2013	57,464	$589	$12.00	$9.89 - $15.75
Q3 2013	84,337	$1,273	$11.94	$9.31 - $15.70
Q2 2013	47,553	$457	$8.16	$7.32 - $9.82