EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,544 Value ($000) $10 Avg Close $7.27 Range $5.40 - $8.91

Q3 2018

Shares 14,454 Value ($000) $117 Avg Close $12.63 Range $7.10 - $19.05

Q2 2018

Shares 89,554 Value ($000) $1,352 Avg Close $10.77 Range $7.35 - $15.50

Q1 2018

Shares 107,254 Value ($000) $853 Avg Close $6.63 Range $4.60 - $8.50

Q4 2017

Shares 75,667 Value ($000) $397 Avg Close $3.68 Range $2.55 - $5.45

Q3 2017

Shares 17,043 Value ($000) $46 Avg Close $1.95 Range $1.55 - $2.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,544	$10	$7.27	$5.40 - $8.91
Q3 2018	14,454	$117	$12.63	$7.10 - $19.05
Q2 2018	89,554	$1,352	$10.77	$7.35 - $15.50
Q1 2018	107,254	$853	$6.63	$4.60 - $8.50
Q4 2017	75,667	$397	$3.68	$2.55 - $5.45
Q3 2017	17,043	$46	$1.95	$1.55 - $2.90