EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,965 Value ($000) $0 Avg Close $11.95 Range $8.60 - $15.95

Q4 2022

Shares 10,306 Value ($000) $0 Avg Close $8.23 Range $7.02 - $9.72

Q3 2022

Shares 14,357 Value ($000) $105 Avg Close $8.99 Range $7.27 - $10.35

Q4 2020

Shares 22,702 Value ($000) $268 Avg Close $14.14 Range $10.52 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,965	$0	$11.95	$8.60 - $15.95
Q4 2022	10,306	$0	$8.23	$7.02 - $9.72
Q3 2022	14,357	$105	$8.99	$7.27 - $10.35
Q4 2020	22,702	$268	$14.14	$10.52 - $20.88