EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,063 Value ($000) $42 Avg Close $11.95 Range $8.60 - $15.95
Q3 2025
Shares 1,997 Value ($000) $0 Avg Close $6.94 Range $5.50 - $9.64
Q2 2025
Shares 634 Value ($000) $0 Avg Close $5.35 Range $4.34 - $6.60
Q1 2025
Shares 13 Value ($000) $0 Avg Close $5.66 Range $4.68 - $7.33
Q3 2024
Shares 1,029 Value ($000) $0 Avg Close $6.41 Range $4.81 - $7.62
Q2 2024
Shares 95 Value ($000) $0 Avg Close $6.20 Range $5.55 - $6.68
Q1 2024
Shares 45,446 Value ($000) $0 Avg Close $6.86 Range $5.50 - $8.30
Q4 2023
Shares 58,833 Value ($000) $0 Avg Close $7.03 Range $5.78 - $8.52
Q3 2023
Shares 5,483 Value ($000) $0 Avg Close $6.74 Range $5.61 - $7.77
Q1 2023
Shares 138 Value ($000) $0 Avg Close $8.60 Range $7.07 - $10.35
Q4 2022
Shares 261 Value ($000) $0 Avg Close $8.23 Range $7.02 - $9.72
Q3 2022
Shares 4,983 Value ($000) $36 Avg Close $8.99 Range $7.27 - $10.35
Q1 2022
Shares 3,917 Value ($000) $45 Avg Close $11.26 Range $9.61 - $13.70
Q4 2021
Shares 143 Value ($000) $1 Avg Close $10.38 Range $9.46 - $12.36
Q3 2021
Shares 9,058 Value ($000) $105 Avg Close $11.30 Range $10.17 - $12.99
Q2 2021
Shares 9,425 Value ($000) $108 Avg Close $10.22 Range $8.50 - $11.85
Q1 2021
Shares 5,150 Value ($000) $48 Avg Close $11.16 Range $8.90 - $14.25
Q4 2020
Shares 12,743 Value ($000) $150 Avg Close $14.14 Range $10.52 - $20.88
Q3 2020
Shares 427 Value ($000) $6 Avg Close $11.66 Range $9.56 - $14.85
Q2 2020
Shares 390 Value ($000) $4 Avg Close $9.10 Range $6.90 - $11.41
Q1 2020
Shares 148 Value ($000) $1 Avg Close $7.76 Range $4.80 - $10.59
Q3 2019
Shares 1,787 Value ($000) $14 Avg Close $7.65 Range $6.36 - $8.32
Q2 2019
Shares 1,710 Value ($000) $13 Avg Close $9.04 Range $7.28 - $10.91
Q1 2019
Shares 5,298 Value ($000) $55 Avg Close $9.48 Range $6.09 - $12.74
Q3 2018
Shares 4,142 Value ($000) $33 Avg Close $12.63 Range $7.10 - $19.05
Q3 2016
Shares 2,646 Value ($000) $8 Avg Close $2.83 Range $2.12 - $3.51
Q1 2015
Shares 200 Value ($000) $0 Avg Close $4.05 Range $3.02 - $5.32