EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059 Value ($000) $11 Avg Close $11.95 Range $8.60 - $15.95
Q3 2025
Shares 2,322 Value ($000) $20 Avg Close $6.94 Range $5.50 - $9.64
Q2 2025
Shares 4,229 Value ($000) $26 Avg Close $5.35 Range $4.34 - $6.60
Q1 2025
Shares 2,481 Value ($000) $12 Avg Close $5.66 Range $4.68 - $7.33
Q4 2024
Shares 1,665 Value ($000) $10 Avg Close $5.32 Range $4.71 - $6.62
Q3 2024
Shares 1,800 Value ($000) $9 Avg Close $6.41 Range $4.81 - $7.62
Q2 2024
Shares 4,307 Value ($000) $27 Avg Close $6.20 Range $5.55 - $6.68
Q1 2024
Shares 5,285 Value ($000) $34 Avg Close $6.86 Range $5.50 - $8.30
Q4 2023
Shares 4,347 Value ($000) $36 Avg Close $7.03 Range $5.78 - $8.52
Q3 2023
Shares 12,603 Value ($000) $77 Avg Close $6.74 Range $5.61 - $7.77
Q2 2023
Shares 1,087 Value ($000) $8 Avg Close $7.27 Range $6.50 - $7.78
Q1 2023
Shares 6,848 Value ($000) $0 Avg Close $8.60 Range $7.07 - $10.35
Q4 2022
Shares 1,401 Value ($000) $0 Avg Close $8.23 Range $7.02 - $9.72
Q3 2022
Shares 12,796 Value ($000) $94 Avg Close $8.99 Range $7.27 - $10.35
Q2 2022
Shares 880 Value ($000) $9 Avg Close $9.97 Range $8.29 - $12.03
Q1 2022
Shares 9,047 Value ($000) $105 Avg Close $11.26 Range $9.61 - $13.70
Q4 2021
Shares 1,612 Value ($000) $16 Avg Close $10.38 Range $9.46 - $12.36
Q3 2021
Shares 3,225 Value ($000) $33 Avg Close $11.30 Range $10.17 - $12.99
Q2 2021
Shares 7,670 Value ($000) $88 Avg Close $10.22 Range $8.50 - $11.85
Q1 2021
Shares 2,940 Value ($000) $28 Avg Close $11.16 Range $8.90 - $14.25
Q4 2020
Shares 4,570 Value ($000) $54 Avg Close $14.14 Range $10.52 - $20.88
Q3 2020
Shares 23,776 Value ($000) $337 Avg Close $11.66 Range $9.56 - $14.85
Q2 2020
Shares 4,289 Value ($000) $48 Avg Close $9.10 Range $6.90 - $11.41
Q4 2019
Shares 564 Value ($000) $4 Avg Close $7.73 Range $7.13 - $8.58
Q3 2019
Shares 820 Value ($000) $7 Avg Close $7.65 Range $6.36 - $8.32
Q2 2019
Shares 1,879 Value ($000) $15 Avg Close $9.04 Range $7.28 - $10.91
Q1 2019
Shares 779 Value ($000) $8 Avg Close $9.48 Range $6.09 - $12.74
Q3 2018
Shares 408 Value ($000) $3 Avg Close $12.63 Range $7.10 - $19.05
Q2 2018
Shares 988 Value ($000) $15 Avg Close $10.77 Range $7.35 - $15.50
Q4 2017
Shares 2,531 Value ($000) $13 Avg Close $3.68 Range $2.55 - $5.45
Q1 2017
Shares 3,179 Value ($000) $5 Avg Close $1.97 Range $1.35 - $2.40
Q3 2016
Shares 1,770 Value ($000) $5 Avg Close $2.83 Range $2.12 - $3.51
Q2 2016
Shares 735 Value ($000) $2 Avg Close $3.41 Range $2.65 - $3.99
Q1 2016
Shares 242 Value ($000) $1 Avg Close $3.79 Range $2.79 - $4.46
Q4 2015
Shares 545 Value ($000) $2 Avg Close $4.41 Range $3.78 - $5.00
Q3 2015
Shares 4,495 Value ($000) $18 Avg Close $4.09 Range $3.13 - $5.01
Q1 2015
Shares 181 Value ($000) $1 Avg Close $4.05 Range $3.02 - $5.32
Q4 2014
Shares 30 Value ($000) $0 Avg Close $4.97 Range $3.99 - $5.91
Q1 2014
Shares 679 Value ($000) $5 Avg Close $9.04 Range $6.95 - $11.04
Q4 2013
Shares 2,737 Value ($000) $28 Avg Close $12.00 Range $9.89 - $15.75
Q3 2013
Shares 4,817 Value ($000) $73 Avg Close $11.94 Range $9.31 - $15.70
Q2 2013
Shares 7,266 Value ($000) $70 Avg Close $8.16 Range $7.32 - $9.82