EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 12,615 Value ($000) $190 Avg Close $10.77 Range $7.35 - $15.50

Q1 2018

Shares 33,364 Value ($000) $265 Avg Close $6.63 Range $4.60 - $8.50

Q4 2017

Shares 52,773 Value ($000) $277 Avg Close $3.68 Range $2.55 - $5.45

Q3 2017

Shares 28,199 Value ($000) $76 Avg Close $1.95 Range $1.55 - $2.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	12,615	$190	$10.77	$7.35 - $15.50
Q1 2018	33,364	$265	$6.63	$4.60 - $8.50
Q4 2017	52,773	$277	$3.68	$2.55 - $5.45
Q3 2017	28,199	$76	$1.95	$1.55 - $2.90