EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 26,474 Value ($000) $162 Avg Close $6.74 Range $5.61 - $7.77

Q1 2021

Shares 18,114 Value ($000) $172 Avg Close $11.16 Range $8.90 - $14.25

Q4 2020

Shares 190,319 Value ($000) $2,248 Avg Close $14.14 Range $10.52 - $20.88

Q2 2019

Shares 97,821 Value ($000) $796 Avg Close $9.04 Range $7.28 - $10.91

Q1 2019

Shares 102,711 Value ($000) $1,073 Avg Close $9.48 Range $6.09 - $12.74

Q4 2018

Shares 234,619 Value ($000) $1,541 Avg Close $7.27 Range $5.40 - $8.91

Q3 2018

Shares 306,929 Value ($000) $2,486 Avg Close $12.63 Range $7.10 - $19.05

Q2 2018

Shares 355,900 Value ($000) $5,374 Avg Close $10.77 Range $7.35 - $15.50

Q1 2018

Shares 18,800 Value ($000) $149 Avg Close $6.63 Range $4.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	26,474	$162	$6.74	$5.61 - $7.77
Q1 2021	18,114	$172	$11.16	$8.90 - $14.25
Q4 2020	190,319	$2,248	$14.14	$10.52 - $20.88
Q2 2019	97,821	$796	$9.04	$7.28 - $10.91
Q1 2019	102,711	$1,073	$9.48	$6.09 - $12.74
Q4 2018	234,619	$1,541	$7.27	$5.40 - $8.91
Q3 2018	306,929	$2,486	$12.63	$7.10 - $19.05
Q2 2018	355,900	$5,374	$10.77	$7.35 - $15.50
Q1 2018	18,800	$149	$6.63	$4.60 - $8.50