EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

PenderFund Capital Management Ltd.'s Holding History (CIK: 0001706164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 27,000 Value ($000) $233 Avg Close $6.20 Range $5.55 - $6.68

Q1 2024

Shares 231,617 Value ($000) $2,024 Avg Close $6.86 Range $5.50 - $8.30

Q4 2023

Shares 231,617 Value ($000) $2,557 Avg Close $7.03 Range $5.78 - $8.52

Q3 2023

Shares 338,902 Value ($000) $3 Avg Close $6.74 Range $5.61 - $7.77

Q2 2023

Shares 338,902 Value ($000) $3 Avg Close $7.27 Range $6.50 - $7.78

Q1 2023

Shares 364,623 Value ($000) $4 Avg Close $8.60 Range $7.07 - $10.35

Q4 2022

Shares 405,056 Value ($000) $5 Avg Close $8.23 Range $7.02 - $9.72

Q3 2022

Shares 458,428 Value ($000) $4,654 Avg Close $8.99 Range $7.27 - $10.35

Q2 2022

Shares 511,519 Value ($000) $6,420 Avg Close $9.97 Range $8.29 - $12.03

Q1 2022

Shares 565,218 Value ($000) $8,183 Avg Close $11.26 Range $9.61 - $13.70

Q4 2021

Shares 581,018 Value ($000) $7,335 Avg Close $10.38 Range $9.46 - $12.36

Q3 2021

Shares 596,518 Value ($000) $7,707 Avg Close $11.30 Range $10.17 - $12.99

Q2 2021

Shares 708,156 Value ($000) $10,077 Avg Close $10.22 Range $8.50 - $11.85

Q1 2021

Shares 504,500 Value ($000) $6,017 Avg Close $11.16 Range $8.90 - $14.25

Q4 2020

Shares 272,401 Value ($000) $4,095 Avg Close $14.14 Range $10.52 - $20.88

Q3 2020

Shares 272,401 Value ($000) $5,027 Avg Close $11.66 Range $9.56 - $14.85

Q2 2020

Shares 1,051,006 Value ($000) $15,852 Avg Close $9.10 Range $6.90 - $11.41

Q1 2020

Shares 1,190,701 Value ($000) $12,283 Avg Close $7.76 Range $4.80 - $10.59

Q4 2019

Shares 1,106,345 Value ($000) $11,375 Avg Close $7.73 Range $7.13 - $8.58

Q3 2019

Shares 794,085 Value ($000) $5,948 Avg Close $7.65 Range $6.36 - $8.32

Q2 2019

Shares 438,203 Value ($000) $3,528 Avg Close $9.04 Range $7.28 - $10.91

Q1 2019

Shares 146,796 Value ($000) $1,894 Avg Close $9.48 Range $6.09 - $12.74

Q4 2018

Shares 444,794 Value ($000) $4,203 Avg Close $7.27 Range $5.40 - $8.91

Q3 2018

Shares 421,143 Value ($000) $3,949 Avg Close $12.63 Range $7.10 - $19.05

Q2 2018

Shares 146,713 Value ($000) $2,553 Avg Close $10.77 Range $7.35 - $15.50

Q1 2018

Shares 39,117 Value ($000) $356,000 Avg Close $6.63 Range $4.60 - $8.50

Q4 2017

Shares 39,117 Value ($000) $223 Avg Close $3.68 Range $2.55 - $5.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	27,000	$233	$6.20	$5.55 - $6.68
Q1 2024	231,617	$2,024	$6.86	$5.50 - $8.30
Q4 2023	231,617	$2,557	$7.03	$5.78 - $8.52
Q3 2023	338,902	$3	$6.74	$5.61 - $7.77
Q2 2023	338,902	$3	$7.27	$6.50 - $7.78
Q1 2023	364,623	$4	$8.60	$7.07 - $10.35
Q4 2022	405,056	$5	$8.23	$7.02 - $9.72
Q3 2022	458,428	$4,654	$8.99	$7.27 - $10.35
Q2 2022	511,519	$6,420	$9.97	$8.29 - $12.03
Q1 2022	565,218	$8,183	$11.26	$9.61 - $13.70
Q4 2021	581,018	$7,335	$10.38	$9.46 - $12.36
Q3 2021	596,518	$7,707	$11.30	$10.17 - $12.99
Q2 2021	708,156	$10,077	$10.22	$8.50 - $11.85
Q1 2021	504,500	$6,017	$11.16	$8.90 - $14.25
Q4 2020	272,401	$4,095	$14.14	$10.52 - $20.88
Q3 2020	272,401	$5,027	$11.66	$9.56 - $14.85
Q2 2020	1,051,006	$15,852	$9.10	$6.90 - $11.41
Q1 2020	1,190,701	$12,283	$7.76	$4.80 - $10.59
Q4 2019	1,106,345	$11,375	$7.73	$7.13 - $8.58
Q3 2019	794,085	$5,948	$7.65	$6.36 - $8.32
Q2 2019	438,203	$3,528	$9.04	$7.28 - $10.91
Q1 2019	146,796	$1,894	$9.48	$6.09 - $12.74
Q4 2018	444,794	$4,203	$7.27	$5.40 - $8.91
Q3 2018	421,143	$3,949	$12.63	$7.10 - $19.05
Q2 2018	146,713	$2,553	$10.77	$7.35 - $15.50
Q1 2018	39,117	$356,000	$6.63	$4.60 - $8.50
Q4 2017	39,117	$223	$3.68	$2.55 - $5.45