EHEALTH INC

Ticker: EHTH CUSIP: 28238P109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468,543 Value ($000) $2,155 Avg Close $4.41 Range $3.30 - $5.89

Q3 2025

Shares 385,331 Value ($000) $1,661 Avg Close $3.84 Range $3.18 - $4.91

Q2 2025

Shares 349,764 Value ($000) $1,521 Avg Close $5.02 Range $3.85 - $7.09

Q1 2025

Shares 162,625 Value ($000) $1,086 Avg Close $9.09 Range $6.48 - $11.36

Q4 2024

Shares 144,775 Value ($000) $1,361 Avg Close $5.55 Range $4.01 - $9.45

Q3 2024

Shares 137,375 Value ($000) $560 Avg Close $4.32 Range $3.58 - $5.59

Q2 2024

Shares 145,675 Value ($000) $660 Avg Close $5.03 Range $4.28 - $6.41

Q1 2024

Shares 582,950 Value ($000) $3,515 Avg Close $6.64 Range $5.12 - $8.66

Q4 2023

Shares 555,896 Value ($000) $4,847 Avg Close $8.17 Range $7.00 - $9.45

Q3 2023

Shares 509,067 Value ($000) $3,767 Avg Close $7.86 Range $6.59 - $10.20

Q2 2023

Shares 511,091 Value ($000) $4,109 Avg Close $8.00 Range $4.81 - $10.31

Q1 2023

Shares 512,201 Value ($000) $4,794 Avg Close $7.86 Range $4.65 - $10.57

Q4 2022

Shares 580,080 Value ($000) $2,808 Avg Close $3.73 Range $2.67 - $5.47

Q3 2022

Shares 532,543 Value ($000) $2,082 Avg Close $6.98 Range $3.79 - $9.85

Q2 2022

Shares 876,101 Value ($000) $8,174 Avg Close $10.17 Range $7.89 - $12.67

Q1 2022

Shares 921,306 Value ($000) $11,433 Avg Close $17.23 Range $9.59 - $27.89

Q4 2021

Shares 907,210 Value ($000) $23,134 Avg Close $33.22 Range $21.00 - $47.21

Q3 2021

Shares 1,014,702 Value ($000) $41,095 Avg Close $46.61 Range $35.69 - $60.29

Q2 2021

Shares 1,058,464 Value ($000) $61,814 Avg Close $65.75 Range $58.25 - $78.00

Q1 2021

Shares 895,234 Value ($000) $65,110 Avg Close $63.92 Range $47.84 - $93.19

Q4 2020

Shares 857,007 Value ($000) $60,513 Avg Close $76.00 Range $65.49 - $94.41

Q3 2020

Shares 897,743 Value ($000) $70,922 Avg Close $81.05 Range $60.40 - $120.21

Q2 2020

Shares 873,847 Value ($000) $85,847 Avg Close $116.26 Range $87.50 - $137.99

Q1 2020

Shares 705,596 Value ($000) $99,362 Avg Close $114.64 Range $81.77 - $152.19

Q4 2019

Shares 615,622 Value ($000) $59,149 Avg Close $77.61 Range $52.71 - $99.30

Q3 2019

Shares 610,808 Value ($000) $40,796 Avg Close $90.21 Range $65.49 - $112.22

Q2 2019

Shares 595,827 Value ($000) $51,301 Avg Close $67.30 Range $49.19 - $86.30

Q1 2019

Shares 540,869 Value ($000) $33,718 Avg Close $55.11 Range $36.00 - $67.44

Q4 2018

Shares 486,117 Value ($000) $18,677 Avg Close $33.64 Range $27.15 - $40.71

Q3 2018

Shares 474,446 Value ($000) $13,407 Avg Close $26.55 Range $22.16 - $32.96

Q2 2018

Shares 424,606 Value ($000) $9,384 Avg Close $19.29 Range $14.17 - $24.00

Q1 2018

Shares 400,098 Value ($000) $5,724 Avg Close $16.46 Range $13.61 - $19.40

Q4 2017

Shares 393,928 Value ($000) $6,842 Avg Close $22.37 Range $17.17 - $28.59

Q3 2017

Shares 397,159 Value ($000) $9,491 Avg Close $20.36 Range $14.63 - $25.65

Q2 2017

Shares 400,022 Value ($000) $7,521 Avg Close $15.96 Range $10.41 - $19.53

Q1 2017

Shares 379,450 Value ($000) $4,568 Avg Close $11.57 Range $10.33 - $12.75

Q4 2016

Shares 350,109 Value ($000) $3,725 Avg Close $10.21 Range $6.38 - $11.61

Q3 2016

Shares 329,414 Value ($000) $3,688 Avg Close $11.76 Range $8.98 - $14.39

Q2 2016

Shares 319,159 Value ($000) $4,474 Avg Close $12.14 Range $8.45 - $15.14

Q1 2016

Shares 325,378 Value ($000) $3,059 Avg Close $9.93 Range $8.14 - $10.96

Q4 2015

Shares 336,301 Value ($000) $3,359 Avg Close $11.92 Range $9.87 - $14.46

Q3 2015

Shares 327,623 Value ($000) $4,197 Avg Close $14.21 Range $11.80 - $16.81

Q2 2015

Shares 341,691 Value ($000) $4,336 Avg Close $12.09 Range $9.17 - $14.90

Q1 2015

Shares 337,280 Value ($000) $3,162 Avg Close $11.94 Range $8.81 - $25.35

Q4 2014

Shares 334,993 Value ($000) $8,341 Avg Close $24.31 Range $19.07 - $29.20

Q3 2014

Shares 354,372 Value ($000) $8,552 Avg Close $27.29 Range $18.70 - $38.95

Q2 2014

Shares 363,445 Value ($000) $13,796 Avg Close $39.59 Range $32.45 - $54.32

Q1 2014

Shares 366,975 Value ($000) $18,644 Avg Close $52.08 Range $42.91 - $63.32

Q4 2013

Shares 359,754 Value ($000) $16,726 Avg Close $41.68 Range $32.14 - $48.34

Q3 2013

Shares 394,142 Value ($000) $12,714 Avg Close $27.56 Range $22.32 - $35.92

Q2 2013

Shares 405,118 Value ($000) $9,202 Avg Close $22.48 Range $17.23 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468,543	$2,155	$4.41	$3.30 - $5.89
Q3 2025	385,331	$1,661	$3.84	$3.18 - $4.91
Q2 2025	349,764	$1,521	$5.02	$3.85 - $7.09
Q1 2025	162,625	$1,086	$9.09	$6.48 - $11.36
Q4 2024	144,775	$1,361	$5.55	$4.01 - $9.45
Q3 2024	137,375	$560	$4.32	$3.58 - $5.59
Q2 2024	145,675	$660	$5.03	$4.28 - $6.41
Q1 2024	582,950	$3,515	$6.64	$5.12 - $8.66
Q4 2023	555,896	$4,847	$8.17	$7.00 - $9.45
Q3 2023	509,067	$3,767	$7.86	$6.59 - $10.20
Q2 2023	511,091	$4,109	$8.00	$4.81 - $10.31
Q1 2023	512,201	$4,794	$7.86	$4.65 - $10.57
Q4 2022	580,080	$2,808	$3.73	$2.67 - $5.47
Q3 2022	532,543	$2,082	$6.98	$3.79 - $9.85
Q2 2022	876,101	$8,174	$10.17	$7.89 - $12.67
Q1 2022	921,306	$11,433	$17.23	$9.59 - $27.89
Q4 2021	907,210	$23,134	$33.22	$21.00 - $47.21
Q3 2021	1,014,702	$41,095	$46.61	$35.69 - $60.29
Q2 2021	1,058,464	$61,814	$65.75	$58.25 - $78.00
Q1 2021	895,234	$65,110	$63.92	$47.84 - $93.19
Q4 2020	857,007	$60,513	$76.00	$65.49 - $94.41
Q3 2020	897,743	$70,922	$81.05	$60.40 - $120.21
Q2 2020	873,847	$85,847	$116.26	$87.50 - $137.99
Q1 2020	705,596	$99,362	$114.64	$81.77 - $152.19
Q4 2019	615,622	$59,149	$77.61	$52.71 - $99.30
Q3 2019	610,808	$40,796	$90.21	$65.49 - $112.22
Q2 2019	595,827	$51,301	$67.30	$49.19 - $86.30
Q1 2019	540,869	$33,718	$55.11	$36.00 - $67.44
Q4 2018	486,117	$18,677	$33.64	$27.15 - $40.71
Q3 2018	474,446	$13,407	$26.55	$22.16 - $32.96
Q2 2018	424,606	$9,384	$19.29	$14.17 - $24.00
Q1 2018	400,098	$5,724	$16.46	$13.61 - $19.40
Q4 2017	393,928	$6,842	$22.37	$17.17 - $28.59
Q3 2017	397,159	$9,491	$20.36	$14.63 - $25.65
Q2 2017	400,022	$7,521	$15.96	$10.41 - $19.53
Q1 2017	379,450	$4,568	$11.57	$10.33 - $12.75
Q4 2016	350,109	$3,725	$10.21	$6.38 - $11.61
Q3 2016	329,414	$3,688	$11.76	$8.98 - $14.39
Q2 2016	319,159	$4,474	$12.14	$8.45 - $15.14
Q1 2016	325,378	$3,059	$9.93	$8.14 - $10.96
Q4 2015	336,301	$3,359	$11.92	$9.87 - $14.46
Q3 2015	327,623	$4,197	$14.21	$11.80 - $16.81
Q2 2015	341,691	$4,336	$12.09	$9.17 - $14.90
Q1 2015	337,280	$3,162	$11.94	$8.81 - $25.35
Q4 2014	334,993	$8,341	$24.31	$19.07 - $29.20
Q3 2014	354,372	$8,552	$27.29	$18.70 - $38.95
Q2 2014	363,445	$13,796	$39.59	$32.45 - $54.32
Q1 2014	366,975	$18,644	$52.08	$42.91 - $63.32
Q4 2013	359,754	$16,726	$41.68	$32.14 - $48.34
Q3 2013	394,142	$12,714	$27.56	$22.32 - $35.92
Q2 2013	405,118	$9,202	$22.48	$17.23 - $25.68