EHEALTH INC

Ticker: EHTH CUSIP: 28238P109 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,392 Value ($000) $92 Avg Close $17.23 Range $9.59 - $27.89
Q4 2021
Shares 7,392 Value ($000) $188 Avg Close $33.22 Range $21.00 - $47.21
Q3 2021
Shares 7,392 Value ($000) $299 Avg Close $46.61 Range $35.69 - $60.29
Q2 2021
Shares 7,392 Value ($000) $432 Avg Close $65.75 Range $58.25 - $78.00
Q1 2021
Shares 7,392 Value ($000) $538 Avg Close $63.92 Range $47.84 - $93.19
Q4 2020
Shares 7,392 Value ($000) $522 Avg Close $76.00 Range $65.49 - $94.41
Q3 2020
Shares 7,392 Value ($000) $584 Avg Close $81.05 Range $60.40 - $120.21
Q2 2020
Shares 7,392 Value ($000) $726 Avg Close $116.26 Range $87.50 - $137.99
Q1 2020
Shares 5,900 Value ($000) $831 Avg Close $114.64 Range $81.77 - $152.19
Q4 2019
Shares 5,800 Value ($000) $557 Avg Close $77.61 Range $52.71 - $99.30
Q3 2019
Shares 5,800 Value ($000) $387 Avg Close $90.21 Range $65.49 - $112.22
Q2 2019
Shares 5,800 Value ($000) $499 Avg Close $67.30 Range $49.19 - $86.30
Q1 2019
Shares 5,800 Value ($000) $362 Avg Close $55.11 Range $36.00 - $67.44
Q4 2018
Shares 5,800 Value ($000) $223 Avg Close $33.64 Range $27.15 - $40.71
Q3 2018
Shares 5,800 Value ($000) $164 Avg Close $26.55 Range $22.16 - $32.96
Q2 2018
Shares 5,800 Value ($000) $128 Avg Close $19.29 Range $14.17 - $24.00
Q1 2018
Shares 5,800 Value ($000) $83 Avg Close $16.46 Range $13.61 - $19.40
Q4 2017
Shares 5,800 Value ($000) $101 Avg Close $22.37 Range $17.17 - $28.59
Q3 2017
Shares 5,800 Value ($000) $139 Avg Close $20.36 Range $14.63 - $25.65
Q2 2017
Shares 5,800 Value ($000) $109 Avg Close $15.96 Range $10.41 - $19.53
Q1 2017
Shares 5,800 Value ($000) $70 Avg Close $11.57 Range $10.33 - $12.75
Q4 2016
Shares 5,800 Value ($000) $62 Avg Close $10.21 Range $6.38 - $11.61
Q3 2016
Shares 5,800 Value ($000) $65 Avg Close $11.76 Range $8.98 - $14.39
Q2 2016
Shares 5,800 Value ($000) $81 Avg Close $12.14 Range $8.45 - $15.14
Q1 2016
Shares 5,800 Value ($000) $54 Avg Close $9.93 Range $8.14 - $10.96
Q4 2015
Shares 5,800 Value ($000) $58 Avg Close $11.92 Range $9.87 - $14.46
Q3 2015
Shares 5,800 Value ($000) $74 Avg Close $14.21 Range $11.80 - $16.81
Q2 2015
Shares 5,800 Value ($000) $74 Avg Close $12.09 Range $9.17 - $14.90
Q1 2015
Shares 5,800 Value ($000) $54 Avg Close $11.94 Range $8.81 - $25.35
Q4 2014
Shares 5,800 Value ($000) $145 Avg Close $24.31 Range $19.07 - $29.20
Q3 2014
Shares 5,800 Value ($000) $140 Avg Close $27.29 Range $18.70 - $38.95
Q2 2014
Shares 5,800 Value ($000) $220 Avg Close $39.59 Range $32.45 - $54.32
Q1 2014
Shares 5,800 Value ($000) $295 Avg Close $52.08 Range $42.91 - $63.32
Q4 2013
Shares 5,800 Value ($000) $270 Avg Close $41.68 Range $32.14 - $48.34
Q3 2013
Shares 5,800 Value ($000) $187 Avg Close $27.56 Range $22.32 - $35.92
Q2 2013
Shares 5,800 Value ($000) $132 Avg Close $22.48 Range $17.23 - $25.68