EHEALTH INC

Ticker: EHTH CUSIP: 28238P109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 27,205 Value ($000) $2,673 Avg Close $116.26 Range $87.50 - $137.99
Q1 2020
Shares 12,587 Value ($000) $1,773 Avg Close $114.64 Range $81.77 - $152.19
Q4 2019
Shares 12,335 Value ($000) $1,185 Avg Close $77.61 Range $52.71 - $99.30
Q3 2019
Shares 12,200 Value ($000) $815 Avg Close $90.21 Range $65.49 - $112.22
Q2 2019
Shares 13,050 Value ($000) $1,123 Avg Close $67.30 Range $49.19 - $86.30
Q1 2019
Shares 28,981 Value ($000) $1,805 Avg Close $55.11 Range $36.00 - $67.44
Q4 2018
Shares 13,050 Value ($000) $502 Avg Close $33.64 Range $27.15 - $40.71
Q3 2018
Shares 13,050 Value ($000) $369 Avg Close $26.55 Range $22.16 - $32.96
Q2 2018
Shares 13,050 Value ($000) $289 Avg Close $19.29 Range $14.17 - $24.00
Q1 2018
Shares 13,050 Value ($000) $187 Avg Close $16.46 Range $13.61 - $19.40
Q4 2017
Shares 13,050 Value ($000) $227 Avg Close $22.37 Range $17.17 - $28.59
Q3 2017
Shares 13,050 Value ($000) $311 Avg Close $20.36 Range $14.63 - $25.65
Q2 2017
Shares 13,050 Value ($000) $245 Avg Close $15.96 Range $10.41 - $19.53
Q1 2017
Shares 13,050 Value ($000) $157 Avg Close $11.57 Range $10.33 - $12.75
Q4 2016
Shares 13,050 Value ($000) $139 Avg Close $10.21 Range $6.38 - $11.61
Q3 2016
Shares 13,050 Value ($000) $147 Avg Close $11.76 Range $8.98 - $14.39
Q2 2016
Shares 13,050 Value ($000) $183 Avg Close $12.14 Range $8.45 - $15.14
Q1 2016
Shares 13,050 Value ($000) $123 Avg Close $9.93 Range $8.14 - $10.96
Q4 2015
Shares 13,050 Value ($000) $130 Avg Close $11.92 Range $9.87 - $14.46
Q3 2015
Shares 15,100 Value ($000) $193 Avg Close $14.21 Range $11.80 - $16.81
Q2 2015
Shares 14,250 Value ($000) $181 Avg Close $12.09 Range $9.17 - $14.90
Q1 2015
Shares 16,098 Value ($000) $151 Avg Close $11.94 Range $8.81 - $25.35