EHEALTH INC

Ticker: EHTH CUSIP: 28238P109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 264 Value ($000) $2 Avg Close $6.64 Range $5.12 - $8.66
Q4 2023
Shares 1,362 Value ($000) $12 Avg Close $8.17 Range $7.00 - $9.45
Q3 2023
Shares 1,362 Value ($000) $10 Avg Close $7.86 Range $6.59 - $10.20
Q2 2023
Shares 1,362 Value ($000) $11 Avg Close $8.00 Range $4.81 - $10.31
Q1 2023
Shares 1,362 Value ($000) $13 Avg Close $7.86 Range $4.65 - $10.57
Q4 2022
Shares 1,565 Value ($000) $8 Avg Close $3.73 Range $2.67 - $5.47
Q2 2022
Shares 697 Value ($000) $7 Avg Close $10.17 Range $7.89 - $12.67
Q1 2022
Shares 1,787 Value ($000) $22 Avg Close $17.23 Range $9.59 - $27.89
Q4 2021
Shares 6,786 Value ($000) $173 Avg Close $33.22 Range $21.00 - $47.21
Q3 2021
Shares 6,786 Value ($000) $275 Avg Close $46.61 Range $35.69 - $60.29
Q2 2021
Shares 6,786 Value ($000) $396 Avg Close $65.75 Range $58.25 - $78.00
Q1 2021
Shares 7,550 Value ($000) $549 Avg Close $63.92 Range $47.84 - $93.19
Q4 2020
Shares 7,774 Value ($000) $549 Avg Close $76.00 Range $65.49 - $94.41
Q3 2020
Shares 7,665 Value ($000) $606 Avg Close $81.05 Range $60.40 - $120.21
Q2 2020
Shares 7,829 Value ($000) $769 Avg Close $116.26 Range $87.50 - $137.99
Q1 2020
Shares 6,679 Value ($000) $941 Avg Close $114.64 Range $81.77 - $152.19
Q4 2019
Shares 6,941 Value ($000) $667 Avg Close $77.61 Range $52.71 - $99.30
Q3 2019
Shares 7,092 Value ($000) $474 Avg Close $90.21 Range $65.49 - $112.22
Q2 2019
Shares 7,092 Value ($000) $611 Avg Close $67.30 Range $49.19 - $86.30
Q1 2019
Shares 6,920 Value ($000) $431 Avg Close $55.11 Range $36.00 - $67.44
Q4 2018
Shares 5,832 Value ($000) $224 Avg Close $33.64 Range $27.15 - $40.71
Q3 2018
Shares 5,832 Value ($000) $165 Avg Close $26.55 Range $22.16 - $32.96
Q2 2018
Shares 5,832 Value ($000) $128,887 Avg Close $19.29 Range $14.17 - $24.00
Q1 2018
Shares 5,832 Value ($000) $83,456 Avg Close $16.46 Range $13.61 - $19.40
Q4 2017
Shares 5,832 Value ($000) $101 Avg Close $22.37 Range $17.17 - $28.59
Q3 2017
Shares 11,750 Value ($000) $281 Avg Close $20.36 Range $14.63 - $25.65
Q2 2017
Shares 11,750 Value ($000) $221 Avg Close $15.96 Range $10.41 - $19.53
Q3 2016
Shares 13,125 Value ($000) $147 Avg Close $11.76 Range $8.98 - $14.39
Q2 2016
Shares 13,125 Value ($000) $184 Avg Close $12.14 Range $8.45 - $15.14
Q1 2016
Shares 13,188 Value ($000) $124 Avg Close $9.93 Range $8.14 - $10.96
Q3 2015
Shares 13,203 Value ($000) $169 Avg Close $14.21 Range $11.80 - $16.81
Q2 2015
Shares 15,303 Value ($000) $194 Avg Close $12.09 Range $9.17 - $14.90
Q4 2014
Shares 14,824 Value ($000) $369 Avg Close $24.31 Range $19.07 - $29.20
Q3 2014
Shares 14,824 Value ($000) $358 Avg Close $27.29 Range $18.70 - $38.95
Q2 2014
Shares 14,824 Value ($000) $563 Avg Close $39.59 Range $32.45 - $54.32
Q1 2014
Shares 14,824 Value ($000) $753 Avg Close $52.08 Range $42.91 - $63.32
Q4 2013
Shares 14,824 Value ($000) $689 Avg Close $41.68 Range $32.14 - $48.34
Q3 2013
Shares 14,760 Value ($000) $476 Avg Close $27.56 Range $22.32 - $35.92
Q2 2013
Shares 16,385 Value ($000) $372 Avg Close $22.48 Range $17.23 - $25.68