EHEALTH INC

Ticker: EHTH CUSIP: 28238P109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,200 Value ($000) $47 Avg Close $4.41 Range $3.30 - $5.89
Q3 2025
Shares 23,700 Value ($000) $102 Avg Close $3.84 Range $3.18 - $4.91
Q2 2025
Shares 23,700 Value ($000) $103 Avg Close $5.02 Range $3.85 - $7.09
Q2 2024
Shares 236 Value ($000) $1 Avg Close $5.03 Range $4.28 - $6.41
Q1 2024
Shares 10,420 Value ($000) $63 Avg Close $6.64 Range $5.12 - $8.66
Q4 2023
Shares 10,445 Value ($000) $91 Avg Close $8.17 Range $7.00 - $9.45
Q3 2023
Shares 10,425 Value ($000) $77 Avg Close $7.86 Range $6.59 - $10.20
Q2 2023
Shares 10,390 Value ($000) $84 Avg Close $8.00 Range $4.81 - $10.31
Q1 2023
Shares 10,404 Value ($000) $97 Avg Close $7.86 Range $4.65 - $10.57
Q4 2022
Shares 16,704 Value ($000) $81 Avg Close $3.73 Range $2.67 - $5.47
Q3 2022
Shares 16,500 Value ($000) $65 Avg Close $6.98 Range $3.79 - $9.85
Q2 2022
Shares 16,505 Value ($000) $154 Avg Close $10.17 Range $7.89 - $12.67
Q1 2022
Shares 16,500 Value ($000) $205 Avg Close $17.23 Range $9.59 - $27.89
Q4 2021
Shares 16,707 Value ($000) $426 Avg Close $33.22 Range $21.00 - $47.21
Q3 2021
Shares 16,700 Value ($000) $676 Avg Close $46.61 Range $35.69 - $60.29
Q2 2021
Shares 21,206 Value ($000) $1,238 Avg Close $65.75 Range $58.25 - $78.00
Q1 2021
Shares 23,100 Value ($000) $1,680 Avg Close $63.92 Range $47.84 - $93.19
Q4 2020
Shares 43,315 Value ($000) $3,058 Avg Close $76.00 Range $65.49 - $94.41
Q3 2020
Shares 47,265 Value ($000) $3,734 Avg Close $81.05 Range $60.40 - $120.21
Q2 2020
Shares 42,815 Value ($000) $4,206 Avg Close $116.26 Range $87.50 - $137.99
Q1 2020
Shares 44,223 Value ($000) $6,227 Avg Close $114.64 Range $81.77 - $152.19
Q4 2019
Shares 59,135 Value ($000) $5,682 Avg Close $77.61 Range $52.71 - $99.30
Q3 2019
Shares 49,344 Value ($000) $3,296 Avg Close $90.21 Range $65.49 - $112.22
Q2 2019
Shares 42,086 Value ($000) $3,624 Avg Close $67.30 Range $49.19 - $86.30
Q1 2019
Shares 38,800 Value ($000) $2,419 Avg Close $55.11 Range $36.00 - $67.44
Q4 2018
Shares 18,400 Value ($000) $707 Avg Close $33.64 Range $27.15 - $40.71
Q3 2018
Shares 19,200 Value ($000) $543 Avg Close $26.55 Range $22.16 - $32.96
Q2 2018
Shares 19,200 Value ($000) $424 Avg Close $19.29 Range $14.17 - $24.00
Q1 2018
Shares 19,200 Value ($000) $275 Avg Close $16.46 Range $13.61 - $19.40
Q4 2017
Shares 19,200 Value ($000) $334 Avg Close $22.37 Range $17.17 - $28.59
Q3 2017
Shares 19,200 Value ($000) $459 Avg Close $20.36 Range $14.63 - $25.65
Q2 2017
Shares 19,200 Value ($000) $361 Avg Close $15.96 Range $10.41 - $19.53
Q1 2017
Shares 22,301 Value ($000) $268 Avg Close $11.57 Range $10.33 - $12.75
Q4 2016
Shares 22,300 Value ($000) $237 Avg Close $10.21 Range $6.38 - $11.61
Q3 2016
Shares 22,300 Value ($000) $250 Avg Close $11.76 Range $8.98 - $14.39
Q2 2016
Shares 22,300 Value ($000) $313 Avg Close $12.14 Range $8.45 - $15.14
Q1 2016
Shares 22,300 Value ($000) $209 Avg Close $9.93 Range $8.14 - $10.96
Q4 2015
Shares 22,300 Value ($000) $223 Avg Close $11.92 Range $9.87 - $14.46
Q3 2015
Shares 22,300 Value ($000) $286 Avg Close $14.21 Range $11.80 - $16.81
Q2 2015
Shares 39,721 Value ($000) $504 Avg Close $12.09 Range $9.17 - $14.90
Q1 2015
Shares 40,621 Value ($000) $381 Avg Close $11.94 Range $8.81 - $25.35
Q4 2014
Shares 38,621 Value ($000) $962 Avg Close $24.31 Range $19.07 - $29.20
Q3 2014
Shares 38,621 Value ($000) $932 Avg Close $27.29 Range $18.70 - $38.95
Q2 2014
Shares 46,900 Value ($000) $1,781 Avg Close $39.59 Range $32.45 - $54.32
Q1 2014
Shares 46,900 Value ($000) $2,383 Avg Close $52.08 Range $42.91 - $63.32
Q4 2013
Shares 46,900 Value ($000) $2,180 Avg Close $41.68 Range $32.14 - $48.34
Q3 2013
Shares 46,900 Value ($000) $1,513 Avg Close $27.56 Range $22.32 - $35.92
Q2 2013
Shares 46,900 Value ($000) $1,066 Avg Close $22.48 Range $17.23 - $25.68