Ticker: EHTH CUSIP: 28238P109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,318 | $158 | $4.41 | $3.30 - $5.89 |
| Q3 2025 | 899 | $4 | $3.84 | $3.18 - $4.91 |
| Q2 2025 | 9,772 | $43 | $5.02 | $3.85 - $7.09 |
| Q1 2025 | 117 | $1 | $9.09 | $6.48 - $11.36 |
| Q4 2024 | 61,946 | $582 | $5.55 | $4.01 - $9.45 |
| Q3 2024 | 116 | $0 | $4.32 | $3.58 - $5.59 |
| Q2 2024 | 13,498 | $61 | $5.03 | $4.28 - $6.41 |
| Q1 2024 | 5,315 | $32 | $6.64 | $5.12 - $8.66 |
| Q4 2023 | 4,159 | $36 | $8.17 | $7.00 - $9.45 |
| Q3 2023 | 164 | $1 | $7.86 | $6.59 - $10.20 |
| Q2 2023 | 7,423 | $60 | $8.00 | $4.81 - $10.31 |
| Q1 2023 | 128 | $1 | $7.86 | $4.65 - $10.57 |
| Q4 2022 | 240 | $1 | $3.73 | $2.67 - $5.47 |
| Q3 2022 | 370 | $1 | $6.98 | $3.79 - $9.85 |
| Q2 2022 | 10,105 | $94 | $10.17 | $7.89 - $12.67 |
| Q1 2022 | 20,760 | $258 | $17.23 | $9.59 - $27.89 |
| Q4 2021 | 19,382 | $494 | $33.22 | $21.00 - $47.21 |
| Q3 2021 | 12,869 | $521 | $46.61 | $35.69 - $60.29 |
| Q2 2021 | 14,599 | $853 | $65.75 | $58.25 - $78.00 |
| Q1 2021 | 3,334 | $242 | $63.92 | $47.84 - $93.19 |
| Q4 2020 | 6,884 | $486 | $76.00 | $65.49 - $94.41 |
| Q3 2020 | 1,729 | $136 | $81.05 | $60.40 - $120.21 |
| Q2 2020 | 111,384 | $10,942 | $116.26 | $87.50 - $137.99 |
| Q1 2020 | 6,923 | $975 | $114.64 | $81.77 - $152.19 |
| Q4 2019 | 9,941 | $955 | $77.61 | $52.71 - $99.30 |
| Q3 2019 | 5,206 | $348 | $90.21 | $65.49 - $112.22 |
| Q2 2019 | 15,384 | $1,325 | $67.30 | $49.19 - $86.30 |
| Q1 2019 | 11,479 | $716 | $55.11 | $36.00 - $67.44 |
| Q4 2018 | 10,601 | $408 | $33.64 | $27.15 - $40.71 |
| Q3 2018 | 11,199 | $317 | $26.55 | $22.16 - $32.96 |
| Q2 2018 | 2,877 | $63 | $19.29 | $14.17 - $24.00 |
| Q1 2018 | 3,564 | $51 | $16.46 | $13.61 - $19.40 |
| Q4 2017 | 4,829 | $84 | $22.37 | $17.17 - $28.59 |
| Q3 2017 | 9,309 | $222 | $20.36 | $14.63 - $25.65 |
| Q2 2017 | 13,978 | $263 | $15.96 | $10.41 - $19.53 |
| Q1 2017 | 14,511 | $175 | $11.57 | $10.33 - $12.75 |
| Q4 2016 | 32,247 | $343 | $10.21 | $6.38 - $11.61 |
| Q3 2016 | 12,419 | $139 | $11.76 | $8.98 - $14.39 |
| Q2 2016 | 7,607 | $106 | $12.14 | $8.45 - $15.14 |
| Q1 2016 | 12,474 | $117 | $9.93 | $8.14 - $10.96 |
| Q4 2015 | 7,418 | $74 | $11.92 | $9.87 - $14.46 |
| Q3 2015 | 2,469 | $32 | $14.21 | $11.80 - $16.81 |
| Q2 2015 | 5,390 | $68 | $12.09 | $9.17 - $14.90 |
| Q1 2015 | 2,286 | $22 | $11.94 | $8.81 - $25.35 |
| Q4 2014 | 8,465 | $211 | $24.31 | $19.07 - $29.20 |
| Q3 2014 | 4,329 | $104 | $27.29 | $18.70 - $38.95 |
| Q2 2014 | 2,751 | $104 | $39.59 | $32.45 - $54.32 |
| Q1 2014 | 4,041 | $205 | $52.08 | $42.91 - $63.32 |
| Q4 2013 | 7,481 | $348 | $41.68 | $32.14 - $48.34 |
| Q3 2013 | 754 | $24 | $27.56 | $22.32 - $35.92 |
| Q2 2013 | 882 | $21 | $22.48 | $17.23 - $25.68 |