EHEALTH INC

Ticker: EHTH CUSIP: 28238P109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,552 Value ($000) $394 Avg Close $4.41 Range $3.30 - $5.89

Q3 2025

Shares 85,552 Value ($000) $369 Avg Close $3.84 Range $3.18 - $4.91

Q2 2025

Shares 85,559 Value ($000) $372 Avg Close $5.02 Range $3.85 - $7.09

Q1 2025

Shares 13,578 Value ($000) $91 Avg Close $9.09 Range $6.48 - $11.36

Q4 2024

Shares 13,577 Value ($000) $128 Avg Close $5.55 Range $4.01 - $9.45

Q3 2024

Shares 13,577 Value ($000) $55 Avg Close $4.32 Range $3.58 - $5.59

Q2 2024

Shares 13,577 Value ($000) $62 Avg Close $5.03 Range $4.28 - $6.41

Q1 2024

Shares 76,022 Value ($000) $458 Avg Close $6.64 Range $5.12 - $8.66

Q4 2023

Shares 80,530 Value ($000) $702 Avg Close $8.17 Range $7.00 - $9.45

Q3 2023

Shares 77,302 Value ($000) $572 Avg Close $7.86 Range $6.59 - $10.20

Q2 2023

Shares 69,439 Value ($000) $558 Avg Close $8.00 Range $4.81 - $10.31

Q1 2023

Shares 70,057 Value ($000) $656 Avg Close $7.86 Range $4.65 - $10.57

Q4 2022

Shares 68,225 Value ($000) $330 Avg Close $3.73 Range $2.67 - $5.47

Q3 2022

Shares 53,376 Value ($000) $209 Avg Close $6.98 Range $3.79 - $9.85

Q2 2022

Shares 169,041 Value ($000) $1,578 Avg Close $10.17 Range $7.89 - $12.67

Q1 2022

Shares 174,769 Value ($000) $2,169 Avg Close $17.23 Range $9.59 - $27.89

Q4 2021

Shares 170,038 Value ($000) $4,336 Avg Close $33.22 Range $21.00 - $47.21

Q3 2021

Shares 166,392 Value ($000) $6,740 Avg Close $46.61 Range $35.69 - $60.29

Q2 2021

Shares 176,828 Value ($000) $10,327 Avg Close $65.75 Range $58.25 - $78.00

Q1 2021

Shares 176,851 Value ($000) $12,863 Avg Close $63.92 Range $47.84 - $93.19

Q4 2020

Shares 169,964 Value ($000) $12,002 Avg Close $76.00 Range $65.49 - $94.41

Q3 2020

Shares 166,970 Value ($000) $13,191 Avg Close $81.05 Range $60.40 - $120.21

Q2 2020

Shares 170,333 Value ($000) $16,734 Avg Close $116.26 Range $87.50 - $137.99

Q1 2020

Shares 151,297 Value ($000) $21,306 Avg Close $114.64 Range $81.77 - $152.19

Q4 2019

Shares 130,241 Value ($000) $12,514 Avg Close $77.61 Range $52.71 - $99.30

Q3 2019

Shares 125,793 Value ($000) $8,402 Avg Close $90.21 Range $65.49 - $112.22

Q2 2019

Shares 118,272 Value ($000) $10,184 Avg Close $67.30 Range $49.19 - $86.30

Q1 2019

Shares 113,608 Value ($000) $7,083 Avg Close $55.11 Range $36.00 - $67.44

Q4 2018

Shares 92,166 Value ($000) $3,542 Avg Close $33.64 Range $27.15 - $40.71

Q3 2018

Shares 91,397 Value ($000) $2,583 Avg Close $26.55 Range $22.16 - $32.96

Q2 2018

Shares 89,478 Value ($000) $1,978 Avg Close $19.29 Range $14.17 - $24.00

Q1 2018

Shares 71,771 Value ($000) $1,028 Avg Close $16.46 Range $13.61 - $19.40

Q4 2017

Shares 69,548 Value ($000) $1,209 Avg Close $22.37 Range $17.17 - $28.59

Q3 2017

Shares 57,182 Value ($000) $1,367 Avg Close $20.36 Range $14.63 - $25.65

Q2 2017

Shares 53,039 Value ($000) $998 Avg Close $15.96 Range $10.41 - $19.53

Q1 2017

Shares 53,897 Value ($000) $649 Avg Close $11.57 Range $10.33 - $12.75

Q4 2016

Shares 50,819 Value ($000) $542 Avg Close $10.21 Range $6.38 - $11.61

Q3 2016

Shares 48,047 Value ($000) $539 Avg Close $11.76 Range $8.98 - $14.39

Q2 2016

Shares 45,725 Value ($000) $642 Avg Close $12.14 Range $8.45 - $15.14

Q1 2016

Shares 45,011 Value ($000) $423 Avg Close $9.93 Range $8.14 - $10.96

Q4 2015

Shares 44,144 Value ($000) $441 Avg Close $11.92 Range $9.87 - $14.46

Q3 2015

Shares 43,039 Value ($000) $552 Avg Close $14.21 Range $11.80 - $16.81

Q2 2015

Shares 41,553 Value ($000) $528 Avg Close $12.09 Range $9.17 - $14.90

Q1 2015

Shares 40,159 Value ($000) $377 Avg Close $11.94 Range $8.81 - $25.35

Q4 2014

Shares 38,187 Value ($000) $952 Avg Close $24.31 Range $19.07 - $29.20

Q3 2014

Shares 47,813 Value ($000) $1,154 Avg Close $27.29 Range $18.70 - $38.95

Q2 2014

Shares 46,727 Value ($000) $1,775 Avg Close $39.59 Range $32.45 - $54.32

Q1 2014

Shares 46,969 Value ($000) $2,387 Avg Close $52.08 Range $42.91 - $63.32

Q4 2013

Shares 45,690 Value ($000) $2,125 Avg Close $41.68 Range $32.14 - $48.34

Q3 2013

Shares 44,083 Value ($000) $1,455 Avg Close $27.56 Range $22.32 - $35.92

Q2 2013

Shares 41,087 Value ($000) $937 Avg Close $22.48 Range $17.23 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,552	$394	$4.41	$3.30 - $5.89
Q3 2025	85,552	$369	$3.84	$3.18 - $4.91
Q2 2025	85,559	$372	$5.02	$3.85 - $7.09
Q1 2025	13,578	$91	$9.09	$6.48 - $11.36
Q4 2024	13,577	$128	$5.55	$4.01 - $9.45
Q3 2024	13,577	$55	$4.32	$3.58 - $5.59
Q2 2024	13,577	$62	$5.03	$4.28 - $6.41
Q1 2024	76,022	$458	$6.64	$5.12 - $8.66
Q4 2023	80,530	$702	$8.17	$7.00 - $9.45
Q3 2023	77,302	$572	$7.86	$6.59 - $10.20
Q2 2023	69,439	$558	$8.00	$4.81 - $10.31
Q1 2023	70,057	$656	$7.86	$4.65 - $10.57
Q4 2022	68,225	$330	$3.73	$2.67 - $5.47
Q3 2022	53,376	$209	$6.98	$3.79 - $9.85
Q2 2022	169,041	$1,578	$10.17	$7.89 - $12.67
Q1 2022	174,769	$2,169	$17.23	$9.59 - $27.89
Q4 2021	170,038	$4,336	$33.22	$21.00 - $47.21
Q3 2021	166,392	$6,740	$46.61	$35.69 - $60.29
Q2 2021	176,828	$10,327	$65.75	$58.25 - $78.00
Q1 2021	176,851	$12,863	$63.92	$47.84 - $93.19
Q4 2020	169,964	$12,002	$76.00	$65.49 - $94.41
Q3 2020	166,970	$13,191	$81.05	$60.40 - $120.21
Q2 2020	170,333	$16,734	$116.26	$87.50 - $137.99
Q1 2020	151,297	$21,306	$114.64	$81.77 - $152.19
Q4 2019	130,241	$12,514	$77.61	$52.71 - $99.30
Q3 2019	125,793	$8,402	$90.21	$65.49 - $112.22
Q2 2019	118,272	$10,184	$67.30	$49.19 - $86.30
Q1 2019	113,608	$7,083	$55.11	$36.00 - $67.44
Q4 2018	92,166	$3,542	$33.64	$27.15 - $40.71
Q3 2018	91,397	$2,583	$26.55	$22.16 - $32.96
Q2 2018	89,478	$1,978	$19.29	$14.17 - $24.00
Q1 2018	71,771	$1,028	$16.46	$13.61 - $19.40
Q4 2017	69,548	$1,209	$22.37	$17.17 - $28.59
Q3 2017	57,182	$1,367	$20.36	$14.63 - $25.65
Q2 2017	53,039	$998	$15.96	$10.41 - $19.53
Q1 2017	53,897	$649	$11.57	$10.33 - $12.75
Q4 2016	50,819	$542	$10.21	$6.38 - $11.61
Q3 2016	48,047	$539	$11.76	$8.98 - $14.39
Q2 2016	45,725	$642	$12.14	$8.45 - $15.14
Q1 2016	45,011	$423	$9.93	$8.14 - $10.96
Q4 2015	44,144	$441	$11.92	$9.87 - $14.46
Q3 2015	43,039	$552	$14.21	$11.80 - $16.81
Q2 2015	41,553	$528	$12.09	$9.17 - $14.90
Q1 2015	40,159	$377	$11.94	$8.81 - $25.35
Q4 2014	38,187	$952	$24.31	$19.07 - $29.20
Q3 2014	47,813	$1,154	$27.29	$18.70 - $38.95
Q2 2014	46,727	$1,775	$39.59	$32.45 - $54.32
Q1 2014	46,969	$2,387	$52.08	$42.91 - $63.32
Q4 2013	45,690	$2,125	$41.68	$32.14 - $48.34
Q3 2013	44,083	$1,455	$27.56	$22.32 - $35.92
Q2 2013	41,087	$937	$22.48	$17.23 - $25.68