EHEALTH INC

Ticker: EHTH CUSIP: 28238P109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,330 Value ($000) $903 Avg Close $4.41 Range $3.30 - $5.89

Q3 2025

Shares 260,528 Value ($000) $1,123 Avg Close $3.84 Range $3.18 - $4.91

Q2 2025

Shares 387,584 Value ($000) $1,686 Avg Close $5.02 Range $3.85 - $7.09

Q1 2025

Shares 296,649 Value ($000) $1,982 Avg Close $9.09 Range $6.48 - $11.36

Q4 2024

Shares 89,327 Value ($000) $840 Avg Close $5.55 Range $4.01 - $9.45

Q3 2024

Shares 64,768 Value ($000) $264 Avg Close $4.32 Range $3.58 - $5.59

Q2 2024

Shares 246,132 Value ($000) $1,115 Avg Close $5.03 Range $4.28 - $6.41

Q1 2024

Shares 606,581 Value ($000) $3,658 Avg Close $6.64 Range $5.12 - $8.66

Q4 2023

Shares 156,007 Value ($000) $1,360 Avg Close $8.17 Range $7.00 - $9.45

Q3 2023

Shares 118,449 Value ($000) $877 Avg Close $7.86 Range $6.59 - $10.20

Q2 2023

Shares 104,590 Value ($000) $841 Avg Close $8.00 Range $4.81 - $10.31

Q1 2023

Shares 98,935 Value ($000) $926 Avg Close $7.86 Range $4.65 - $10.57

Q4 2022

Shares 124,998 Value ($000) $605 Avg Close $3.73 Range $2.67 - $5.47

Q3 2022

Shares 92,819 Value ($000) $363 Avg Close $6.98 Range $3.79 - $9.85

Q2 2022

Shares 328,052 Value ($000) $3,062 Avg Close $10.17 Range $7.89 - $12.67

Q1 2022

Shares 183,022 Value ($000) $2,272 Avg Close $17.23 Range $9.59 - $27.89

Q4 2021

Shares 215,191 Value ($000) $5,488 Avg Close $33.22 Range $21.00 - $47.21

Q3 2021

Shares 219,259 Value ($000) $8,880 Avg Close $46.61 Range $35.69 - $60.29

Q2 2021

Shares 242,024 Value ($000) $14,135 Avg Close $65.75 Range $58.25 - $78.00

Q1 2021

Shares 113,586 Value ($000) $8,262 Avg Close $63.92 Range $47.84 - $93.19

Q4 2020

Shares 152,230 Value ($000) $10,749 Avg Close $76.00 Range $65.49 - $94.41

Q3 2020

Shares 342,975 Value ($000) $27,095 Avg Close $81.05 Range $60.40 - $120.21

Q2 2020

Shares 84,492 Value ($000) $8,301 Avg Close $116.26 Range $87.50 - $137.99

Q1 2020

Shares 95,632 Value ($000) $13,466 Avg Close $114.64 Range $81.77 - $152.19

Q4 2019

Shares 136,869 Value ($000) $13,150 Avg Close $77.61 Range $52.71 - $99.30

Q3 2019

Shares 89,931 Value ($000) $6,007 Avg Close $90.21 Range $65.49 - $112.22

Q2 2019

Shares 131,420 Value ($000) $11,315 Avg Close $67.30 Range $49.19 - $86.30

Q1 2019

Shares 17,405 Value ($000) $1,085 Avg Close $55.11 Range $36.00 - $67.44

Q4 2018

Shares 56,292 Value ($000) $2,163 Avg Close $33.64 Range $27.15 - $40.71

Q3 2018

Shares 36,287 Value ($000) $1,025 Avg Close $26.55 Range $22.16 - $32.96

Q2 2018

Shares 44,740 Value ($000) $989 Avg Close $19.29 Range $14.17 - $24.00

Q1 2018

Shares 37,027 Value ($000) $530 Avg Close $16.46 Range $13.61 - $19.40

Q4 2017

Shares 60,288 Value ($000) $1,048 Avg Close $22.37 Range $17.17 - $28.59

Q3 2017

Shares 74,059 Value ($000) $1,770 Avg Close $20.36 Range $14.63 - $25.65

Q2 2017

Shares 48,137 Value ($000) $905 Avg Close $15.96 Range $10.41 - $19.53

Q1 2017

Shares 25,003 Value ($000) $301 Avg Close $11.57 Range $10.33 - $12.75

Q4 2016

Shares 63,980 Value ($000) $681 Avg Close $10.21 Range $6.38 - $11.61

Q3 2016

Shares 32,575 Value ($000) $365 Avg Close $11.76 Range $8.98 - $14.39

Q2 2016

Shares 144,943 Value ($000) $2,033 Avg Close $12.14 Range $8.45 - $15.14

Q1 2016

Shares 164,016 Value ($000) $1,541 Avg Close $9.93 Range $8.14 - $10.96

Q4 2015

Shares 428,152 Value ($000) $4,272 Avg Close $11.92 Range $9.87 - $14.46

Q3 2015

Shares 735,383 Value ($000) $9,420 Avg Close $14.21 Range $11.80 - $16.81

Q2 2015

Shares 198,708 Value ($000) $2,522 Avg Close $12.09 Range $9.17 - $14.90

Q1 2015

Shares 25,806 Value ($000) $242 Avg Close $11.94 Range $8.81 - $25.35

Q4 2014

Shares 6,982 Value ($000) $174 Avg Close $24.31 Range $19.07 - $29.20

Q3 2014

Shares 18,484 Value ($000) $446 Avg Close $27.29 Range $18.70 - $38.95

Q2 2014

Shares 3,052 Value ($000) $116 Avg Close $39.59 Range $32.45 - $54.32

Q1 2014

Shares 4,433 Value ($000) $225 Avg Close $52.08 Range $42.91 - $63.32

Q4 2013

Shares 84,021 Value ($000) $3,906 Avg Close $41.68 Range $32.14 - $48.34

Q3 2013

Shares 10,984 Value ($000) $354 Avg Close $27.56 Range $22.32 - $35.92

Q2 2013

Shares 17,833 Value ($000) $405 Avg Close $22.48 Range $17.23 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,330	$903	$4.41	$3.30 - $5.89
Q3 2025	260,528	$1,123	$3.84	$3.18 - $4.91
Q2 2025	387,584	$1,686	$5.02	$3.85 - $7.09
Q1 2025	296,649	$1,982	$9.09	$6.48 - $11.36
Q4 2024	89,327	$840	$5.55	$4.01 - $9.45
Q3 2024	64,768	$264	$4.32	$3.58 - $5.59
Q2 2024	246,132	$1,115	$5.03	$4.28 - $6.41
Q1 2024	606,581	$3,658	$6.64	$5.12 - $8.66
Q4 2023	156,007	$1,360	$8.17	$7.00 - $9.45
Q3 2023	118,449	$877	$7.86	$6.59 - $10.20
Q2 2023	104,590	$841	$8.00	$4.81 - $10.31
Q1 2023	98,935	$926	$7.86	$4.65 - $10.57
Q4 2022	124,998	$605	$3.73	$2.67 - $5.47
Q3 2022	92,819	$363	$6.98	$3.79 - $9.85
Q2 2022	328,052	$3,062	$10.17	$7.89 - $12.67
Q1 2022	183,022	$2,272	$17.23	$9.59 - $27.89
Q4 2021	215,191	$5,488	$33.22	$21.00 - $47.21
Q3 2021	219,259	$8,880	$46.61	$35.69 - $60.29
Q2 2021	242,024	$14,135	$65.75	$58.25 - $78.00
Q1 2021	113,586	$8,262	$63.92	$47.84 - $93.19
Q4 2020	152,230	$10,749	$76.00	$65.49 - $94.41
Q3 2020	342,975	$27,095	$81.05	$60.40 - $120.21
Q2 2020	84,492	$8,301	$116.26	$87.50 - $137.99
Q1 2020	95,632	$13,466	$114.64	$81.77 - $152.19
Q4 2019	136,869	$13,150	$77.61	$52.71 - $99.30
Q3 2019	89,931	$6,007	$90.21	$65.49 - $112.22
Q2 2019	131,420	$11,315	$67.30	$49.19 - $86.30
Q1 2019	17,405	$1,085	$55.11	$36.00 - $67.44
Q4 2018	56,292	$2,163	$33.64	$27.15 - $40.71
Q3 2018	36,287	$1,025	$26.55	$22.16 - $32.96
Q2 2018	44,740	$989	$19.29	$14.17 - $24.00
Q1 2018	37,027	$530	$16.46	$13.61 - $19.40
Q4 2017	60,288	$1,048	$22.37	$17.17 - $28.59
Q3 2017	74,059	$1,770	$20.36	$14.63 - $25.65
Q2 2017	48,137	$905	$15.96	$10.41 - $19.53
Q1 2017	25,003	$301	$11.57	$10.33 - $12.75
Q4 2016	63,980	$681	$10.21	$6.38 - $11.61
Q3 2016	32,575	$365	$11.76	$8.98 - $14.39
Q2 2016	144,943	$2,033	$12.14	$8.45 - $15.14
Q1 2016	164,016	$1,541	$9.93	$8.14 - $10.96
Q4 2015	428,152	$4,272	$11.92	$9.87 - $14.46
Q3 2015	735,383	$9,420	$14.21	$11.80 - $16.81
Q2 2015	198,708	$2,522	$12.09	$9.17 - $14.90
Q1 2015	25,806	$242	$11.94	$8.81 - $25.35
Q4 2014	6,982	$174	$24.31	$19.07 - $29.20
Q3 2014	18,484	$446	$27.29	$18.70 - $38.95
Q2 2014	3,052	$116	$39.59	$32.45 - $54.32
Q1 2014	4,433	$225	$52.08	$42.91 - $63.32
Q4 2013	84,021	$3,906	$41.68	$32.14 - $48.34
Q3 2013	10,984	$354	$27.56	$22.32 - $35.92
Q2 2013	17,833	$405	$22.48	$17.23 - $25.68