Ticker: EHTH CUSIP: 28238P109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2020 | 7,005 | $987 | $114.64 | $81.77 - $152.19 |
| Q4 2019 | 42,465 | $4,081 | $77.61 | $52.71 - $99.30 |
| Q3 2019 | 82,948 | $5,540 | $90.21 | $65.49 - $112.22 |
| Q2 2019 | 54,090 | $4,657 | $67.30 | $49.19 - $86.30 |
| Q4 2018 | 853,798 | $32,803 | $33.64 | $27.15 - $40.71 |
| Q3 2018 | 1,593,413 | $45,029 | $26.55 | $22.16 - $32.96 |
| Q2 2018 | 1,721,159 | $38,038 | $19.29 | $14.17 - $24.00 |
| Q1 2018 | 1,709,755 | $24,466 | $16.46 | $13.61 - $19.40 |
| Q4 2017 | 971,396 | $16,873 | $22.37 | $17.17 - $28.59 |
| Q3 2017 | 1,132,223 | $27,048 | $20.36 | $14.63 - $25.65 |
| Q2 2017 | 1,127,305 | $21,193 | $15.96 | $10.41 - $19.53 |
| Q1 2017 | 1,473,787 | $17,745 | $11.57 | $10.33 - $12.75 |
| Q4 2016 | 1,513,953 | $16,123 | $10.21 | $6.38 - $11.61 |
| Q3 2016 | 1,508,983 | $16,915 | $11.76 | $8.98 - $14.39 |
| Q2 2016 | 2,242,770 | $31,444 | $12.14 | $8.45 - $15.14 |
| Q1 2016 | 2,236,218 | $20,998 | $9.93 | $8.14 - $10.96 |
| Q4 2015 | 2,182,289 | $21,780 | $11.92 | $9.87 - $14.46 |
| Q3 2015 | 2,032,283 | $26,034 | $14.21 | $11.80 - $16.81 |
| Q2 2015 | 2,351,333 | $29,839 | $12.09 | $9.17 - $14.90 |
| Q1 2015 | 2,326,683 | $21,824 | $11.94 | $8.81 - $25.35 |
| Q4 2014 | 2,308,573 | $57,529 | $24.31 | $19.07 - $29.20 |
| Q3 2014 | 2,613,173 | $63,055 | $27.29 | $18.70 - $38.95 |
| Q2 2014 | 2,469,163 | $93,755 | $39.59 | $32.45 - $54.32 |
| Q1 2014 | 2,321,390 | $117,926 | $52.08 | $42.91 - $63.32 |
| Q4 2013 | 2,561,236 | $119,072 | $41.68 | $32.14 - $48.34 |
| Q3 2013 | 2,613,743 | $84,319 | $27.56 | $22.32 - $35.92 |
| Q2 2013 | 2,635,833 | $59,886 | $22.48 | $17.23 - $25.68 |