EHEALTH INC

Ticker: EHTH CUSIP: 28238P109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,632 Value ($000) $1,401 Avg Close $4.41 Range $3.30 - $5.89

Q3 2025

Shares 596,578 Value ($000) $2,571 Avg Close $3.84 Range $3.18 - $4.91

Q2 2025

Shares 465,188 Value ($000) $2,024 Avg Close $5.02 Range $3.85 - $7.09

Q1 2025

Shares 264,287 Value ($000) $1,765 Avg Close $9.09 Range $6.48 - $11.36

Q4 2024

Shares 256,421 Value ($000) $2,410 Avg Close $5.55 Range $4.01 - $9.45

Q3 2024

Shares 184,598 Value ($000) $753 Avg Close $4.32 Range $3.58 - $5.59

Q2 2024

Shares 103,214 Value ($000) $468 Avg Close $5.03 Range $4.28 - $6.41

Q1 2024

Shares 25,475 Value ($000) $154 Avg Close $6.64 Range $5.12 - $8.66

Q4 2023

Shares 105,607 Value ($000) $921 Avg Close $8.17 Range $7.00 - $9.45

Q3 2023

Shares 118,486 Value ($000) $877 Avg Close $7.86 Range $6.59 - $10.20

Q2 2023

Shares 228,052 Value ($000) $1,834 Avg Close $8.00 Range $4.81 - $10.31

Q1 2023

Shares 87,845 Value ($000) $822 Avg Close $7.86 Range $4.65 - $10.57

Q4 2022

Shares 264,163 Value ($000) $1,279 Avg Close $3.73 Range $2.67 - $5.47

Q3 2022

Shares 484,393 Value ($000) $1,894 Avg Close $6.98 Range $3.79 - $9.85

Q2 2022

Shares 218,426 Value ($000) $2,038 Avg Close $10.17 Range $7.89 - $12.67

Q1 2022

Shares 217,760 Value ($000) $2,702 Avg Close $17.23 Range $9.59 - $27.89

Q4 2021

Shares 17,081 Value ($000) $436 Avg Close $33.22 Range $21.00 - $47.21

Q3 2021

Shares 9,609 Value ($000) $389 Avg Close $46.61 Range $35.69 - $60.29

Q2 2021

Shares 4,590 Value ($000) $268 Avg Close $65.75 Range $58.25 - $78.00

Q1 2021

Shares 17,143 Value ($000) $1,247 Avg Close $63.92 Range $47.84 - $93.19

Q4 2020

Shares 11,600 Value ($000) $819 Avg Close $76.00 Range $65.49 - $94.41

Q1 2020

Shares 6,882 Value ($000) $969 Avg Close $114.64 Range $81.77 - $152.19

Q2 2019

Shares 2,695 Value ($000) $232 Avg Close $67.30 Range $49.19 - $86.30

Q1 2019

Shares 35,479 Value ($000) $2,212 Avg Close $55.11 Range $36.00 - $67.44

Q4 2018

Shares 102,723 Value ($000) $3,947 Avg Close $33.64 Range $27.15 - $40.71

Q3 2018

Shares 172,359 Value ($000) $4,871 Avg Close $26.55 Range $22.16 - $32.96

Q2 2018

Shares 203,981 Value ($000) $4,508 Avg Close $19.29 Range $14.17 - $24.00

Q1 2018

Shares 200,287 Value ($000) $2,866 Avg Close $16.46 Range $13.61 - $19.40

Q4 2017

Shares 218,142 Value ($000) $3,789 Avg Close $22.37 Range $17.17 - $28.59

Q3 2017

Shares 155,614 Value ($000) $3,717 Avg Close $20.36 Range $14.63 - $25.65

Q2 2017

Shares 135,283 Value ($000) $2,544 Avg Close $15.96 Range $10.41 - $19.53

Q1 2017

Shares 77,424 Value ($000) $932 Avg Close $11.57 Range $10.33 - $12.75

Q4 2016

Shares 72,003 Value ($000) $767 Avg Close $10.21 Range $6.38 - $11.61

Q2 2015

Shares 30,866 Value ($000) $392 Avg Close $12.09 Range $9.17 - $14.90

Q4 2014

Shares 67,821 Value ($000) $1,690 Avg Close $24.31 Range $19.07 - $29.20

Q3 2014

Shares 100,503 Value ($000) $2,425 Avg Close $27.29 Range $18.70 - $38.95

Q2 2014

Shares 43,695 Value ($000) $1,659 Avg Close $39.59 Range $32.45 - $54.32

Q1 2014

Shares 40,367 Value ($000) $2,051 Avg Close $52.08 Range $42.91 - $63.32

Q4 2013

Shares 56,000 Value ($000) $2,603 Avg Close $41.68 Range $32.14 - $48.34

Q3 2013

Shares 101,654 Value ($000) $3,279 Avg Close $27.56 Range $22.32 - $35.92

Q2 2013

Shares 115,544 Value ($000) $2,625 Avg Close $22.48 Range $17.23 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,632	$1,401	$4.41	$3.30 - $5.89
Q3 2025	596,578	$2,571	$3.84	$3.18 - $4.91
Q2 2025	465,188	$2,024	$5.02	$3.85 - $7.09
Q1 2025	264,287	$1,765	$9.09	$6.48 - $11.36
Q4 2024	256,421	$2,410	$5.55	$4.01 - $9.45
Q3 2024	184,598	$753	$4.32	$3.58 - $5.59
Q2 2024	103,214	$468	$5.03	$4.28 - $6.41
Q1 2024	25,475	$154	$6.64	$5.12 - $8.66
Q4 2023	105,607	$921	$8.17	$7.00 - $9.45
Q3 2023	118,486	$877	$7.86	$6.59 - $10.20
Q2 2023	228,052	$1,834	$8.00	$4.81 - $10.31
Q1 2023	87,845	$822	$7.86	$4.65 - $10.57
Q4 2022	264,163	$1,279	$3.73	$2.67 - $5.47
Q3 2022	484,393	$1,894	$6.98	$3.79 - $9.85
Q2 2022	218,426	$2,038	$10.17	$7.89 - $12.67
Q1 2022	217,760	$2,702	$17.23	$9.59 - $27.89
Q4 2021	17,081	$436	$33.22	$21.00 - $47.21
Q3 2021	9,609	$389	$46.61	$35.69 - $60.29
Q2 2021	4,590	$268	$65.75	$58.25 - $78.00
Q1 2021	17,143	$1,247	$63.92	$47.84 - $93.19
Q4 2020	11,600	$819	$76.00	$65.49 - $94.41
Q1 2020	6,882	$969	$114.64	$81.77 - $152.19
Q2 2019	2,695	$232	$67.30	$49.19 - $86.30
Q1 2019	35,479	$2,212	$55.11	$36.00 - $67.44
Q4 2018	102,723	$3,947	$33.64	$27.15 - $40.71
Q3 2018	172,359	$4,871	$26.55	$22.16 - $32.96
Q2 2018	203,981	$4,508	$19.29	$14.17 - $24.00
Q1 2018	200,287	$2,866	$16.46	$13.61 - $19.40
Q4 2017	218,142	$3,789	$22.37	$17.17 - $28.59
Q3 2017	155,614	$3,717	$20.36	$14.63 - $25.65
Q2 2017	135,283	$2,544	$15.96	$10.41 - $19.53
Q1 2017	77,424	$932	$11.57	$10.33 - $12.75
Q4 2016	72,003	$767	$10.21	$6.38 - $11.61
Q2 2015	30,866	$392	$12.09	$9.17 - $14.90
Q4 2014	67,821	$1,690	$24.31	$19.07 - $29.20
Q3 2014	100,503	$2,425	$27.29	$18.70 - $38.95
Q2 2014	43,695	$1,659	$39.59	$32.45 - $54.32
Q1 2014	40,367	$2,051	$52.08	$42.91 - $63.32
Q4 2013	56,000	$2,603	$41.68	$32.14 - $48.34
Q3 2013	101,654	$3,279	$27.56	$22.32 - $35.92
Q2 2013	115,544	$2,625	$22.48	$17.23 - $25.68