Ticker: EHTH CUSIP: 28238P109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 149,710 | $1,397 | $10.17 | $7.89 - $12.67 |
| Q1 2022 | 156,660 | $1,944 | $17.23 | $9.59 - $27.89 |
| Q4 2021 | 158,020 | $4,030 | $33.22 | $21.00 - $47.21 |
| Q3 2021 | 160,633 | $6,506 | $46.61 | $35.69 - $60.29 |
| Q2 2021 | 180,703 | $10,553 | $65.75 | $58.25 - $78.00 |
| Q1 2021 | 183,737 | $13,363 | $63.92 | $47.84 - $93.19 |
| Q4 2020 | 184,748 | $13,045 | $76.00 | $65.49 - $94.41 |
| Q3 2020 | 188,114 | $14,861 | $81.05 | $60.40 - $120.21 |
| Q2 2020 | 195,594 | $19,215 | $116.26 | $87.50 - $137.99 |
| Q1 2020 | 191,157 | $26,919 | $114.64 | $81.77 - $152.19 |
| Q4 2019 | 162,755 | $15,637 | $77.61 | $52.71 - $99.30 |
| Q3 2019 | 158,451 | $10,583 | $90.21 | $65.49 - $112.22 |
| Q2 2019 | 152,584 | $13,137 | $67.30 | $49.19 - $86.30 |
| Q1 2019 | 147,401 | $9,189 | $55.11 | $36.00 - $67.44 |
| Q4 2018 | 132,341 | $5,085 | $33.64 | $27.15 - $40.71 |
| Q3 2018 | 130,061 | $3,676 | $26.55 | $22.16 - $32.96 |
| Q2 2018 | 130,210 | $2,878 | $19.29 | $14.17 - $24.00 |
| Q1 2018 | 125,608 | $1,797 | $16.46 | $13.61 - $19.40 |
| Q4 2017 | 122,627 | $2,130 | $22.37 | $17.17 - $28.59 |
| Q3 2017 | 123,005 | $2,939 | $20.36 | $14.63 - $25.65 |
| Q2 2017 | 127,571 | $2,398 | $15.96 | $10.41 - $19.53 |
| Q1 2017 | 126,866 | $1,527 | $11.57 | $10.33 - $12.75 |
| Q4 2016 | 122,405 | $1,304 | $10.21 | $6.38 - $11.61 |
| Q3 2016 | 119,873 | $1,344 | $11.76 | $8.98 - $14.39 |
| Q2 2016 | 117,876 | $1,653 | $12.14 | $8.45 - $15.14 |
| Q1 2016 | 114,149 | $1,072 | $9.93 | $8.14 - $10.96 |
| Q4 2015 | 109,706 | $1,095 | $11.92 | $9.87 - $14.46 |
| Q3 2015 | 104,663 | $1,341 | $14.21 | $11.80 - $16.81 |
| Q2 2015 | 109,093 | $1,384 | $12.09 | $9.17 - $14.90 |
| Q1 2015 | 110,403 | $1,035 | $11.94 | $8.81 - $25.35 |
| Q4 2014 | 107,930 | $2,690 | $24.31 | $19.07 - $29.20 |
| Q3 2014 | 106,899 | $2,579 | $27.29 | $18.70 - $38.95 |
| Q2 2014 | 115,817 | $4,398 | $39.59 | $32.45 - $54.32 |
| Q1 2014 | 117,963 | $5,993 | $52.08 | $42.91 - $63.32 |
| Q4 2013 | 113,797 | $5,290 | $41.68 | $32.14 - $48.34 |
| Q3 2013 | 100,762 | $3,251 | $27.56 | $22.32 - $35.92 |
| Q2 2013 | 102,774 | $2,335 | $22.48 | $17.23 - $25.68 |