EHEALTH INC

Ticker: EHTH CUSIP: 28238P109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,770 Value ($000) $79 Avg Close $9.09 Range $6.48 - $11.36
Q4 2024
Shares 11,770 Value ($000) $111 Avg Close $5.55 Range $4.01 - $9.45
Q1 2024
Shares 694,643 Value ($000) $4,189 Avg Close $6.64 Range $5.12 - $8.66
Q4 2023
Shares 780,543 Value ($000) $6,806 Avg Close $8.17 Range $7.00 - $9.45
Q3 2023
Shares 783,293 Value ($000) $5,796 Avg Close $7.86 Range $6.59 - $10.20
Q2 2023
Shares 385,993 Value ($000) $3,103 Avg Close $8.00 Range $4.81 - $10.31
Q1 2023
Shares 231,943 Value ($000) $2,171 Avg Close $7.86 Range $4.65 - $10.57
Q4 2022
Shares 85,693 Value ($000) $415 Avg Close $3.73 Range $2.67 - $5.47
Q3 2022
Shares 70,193 Value ($000) $275 Avg Close $6.98 Range $3.79 - $9.85
Q2 2022
Shares 63,596 Value ($000) $594 Avg Close $10.17 Range $7.89 - $12.67
Q1 2022
Shares 25,196 Value ($000) $313 Avg Close $17.23 Range $9.59 - $27.89
Q4 2021
Shares 25,246 Value ($000) $644 Avg Close $33.22 Range $21.00 - $47.21
Q3 2021
Shares 25,959 Value ($000) $1,051 Avg Close $46.61 Range $35.69 - $60.29
Q2 2021
Shares 28,216 Value ($000) $1,648 Avg Close $65.75 Range $58.25 - $78.00
Q1 2021
Shares 29,890 Value ($000) $2,174 Avg Close $63.92 Range $47.84 - $93.19
Q4 2020
Shares 49,161 Value ($000) $3,471 Avg Close $76.00 Range $65.49 - $94.41
Q3 2020
Shares 40,210 Value ($000) $3,177 Avg Close $81.05 Range $60.40 - $120.21
Q2 2020
Shares 40,590 Value ($000) $3,987 Avg Close $116.26 Range $87.50 - $137.99
Q1 2020
Shares 38,935 Value ($000) $5,483 Avg Close $114.64 Range $81.77 - $152.19
Q4 2019
Shares 32,375 Value ($000) $3,111 Avg Close $77.61 Range $52.71 - $99.30
Q3 2019
Shares 32,145 Value ($000) $2,147 Avg Close $90.21 Range $65.49 - $112.22
Q2 2019
Shares 31,215 Value ($000) $2,688 Avg Close $67.30 Range $49.19 - $86.30
Q1 2019
Shares 30,235 Value ($000) $1,885 Avg Close $55.11 Range $36.00 - $67.44
Q4 2018
Shares 27,115 Value ($000) $1,042 Avg Close $33.64 Range $27.15 - $40.71
Q3 2018
Shares 26,735 Value ($000) $756 Avg Close $26.55 Range $22.16 - $32.96
Q2 2018
Shares 27,945 Value ($000) $618 Avg Close $19.29 Range $14.17 - $24.00
Q1 2018
Shares 27,185 Value ($000) $389 Avg Close $16.46 Range $13.61 - $19.40
Q4 2017
Shares 26,785 Value ($000) $465 Avg Close $22.37 Range $17.17 - $28.59
Q3 2017
Shares 27,185 Value ($000) $649 Avg Close $20.36 Range $14.63 - $25.65
Q2 2017
Shares 27,855 Value ($000) $524 Avg Close $15.96 Range $10.41 - $19.53
Q1 2017
Shares 28,035 Value ($000) $338 Avg Close $11.57 Range $10.33 - $12.75
Q4 2016
Shares 28,245 Value ($000) $301 Avg Close $10.21 Range $6.38 - $11.61
Q3 2016
Shares 29,095 Value ($000) $326 Avg Close $11.76 Range $8.98 - $14.39
Q2 2016
Shares 39,845 Value ($000) $559 Avg Close $12.14 Range $8.45 - $15.14
Q1 2016
Shares 38,925 Value ($000) $366 Avg Close $9.93 Range $8.14 - $10.96
Q4 2015
Shares 38,225 Value ($000) $381 Avg Close $11.92 Range $9.87 - $14.46
Q3 2015
Shares 37,825 Value ($000) $485 Avg Close $14.21 Range $11.80 - $16.81
Q2 2015
Shares 39,725 Value ($000) $504 Avg Close $12.09 Range $9.17 - $14.90
Q1 2015
Shares 39,425 Value ($000) $370 Avg Close $11.94 Range $8.81 - $25.35
Q4 2014
Shares 39,425 Value ($000) $982 Avg Close $24.31 Range $19.07 - $29.20
Q3 2014
Shares 39,125 Value ($000) $944 Avg Close $27.29 Range $18.70 - $38.95
Q2 2014
Shares 55,213 Value ($000) $2,096 Avg Close $39.59 Range $32.45 - $54.32
Q1 2014
Shares 52,525 Value ($000) $2,668 Avg Close $52.08 Range $42.91 - $63.32
Q4 2013
Shares 52,425 Value ($000) $2,437 Avg Close $41.68 Range $32.14 - $48.34
Q3 2013
Shares 52,005 Value ($000) $1,678 Avg Close $27.56 Range $22.32 - $35.92
Q2 2013
Shares 53,255 Value ($000) $1,210 Avg Close $22.48 Range $17.23 - $25.68